Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
18.35 MMK
18.45 MMK
|
17.18 MMK
20.95 MMK
|
18.42 MMK | 32,365,287,288 MMK |
2022-05-18 |
18.68 MMK
18.50 MMK
|
18.16 MMK
18.98 MMK
|
18.73 MMK | 32,451,337,771 MMK |
2022-05-17 |
17.39 MMK
18.68 MMK
|
17.23 MMK
20.02 MMK
|
18.37 MMK | 32,767,944,267 MMK |
2022-05-16 |
18.51 MMK
17.23 MMK
|
16.86 MMK
18.53 MMK
|
17.49 MMK | 30,234,603,227 MMK |
2022-05-15 |
17.85 MMK
18.51 MMK
|
17.42 MMK
18.51 MMK
|
17.80 MMK | 32,472,086,219 MMK |
2022-05-14 |
17.97 MMK
17.85 MMK
|
16.15 MMK
18.67 MMK
|
17.64 MMK | 31,303,568,826 MMK |
2022-05-13 |
17.15 MMK
18.14 MMK
|
16.74 MMK
19.81 MMK
|
18.29 MMK | 31,815,138,484 MMK |
2022-05-12 |
18.29 MMK
17.15 MMK
|
14.44 MMK
19.36 MMK
|
16.84 MMK | 30,074,940,215 MMK |
2022-05-11 |
26.46 MMK
18.28 MMK
|
16.83 MMK
27.07 MMK
|
21.88 MMK | 32,064,497,778 MMK |
2022-05-10 |
24.68 MMK
26.33 MMK
|
24.01 MMK
28.37 MMK
|
26.87 MMK | 46,169,214,922 MMK |
2022-05-09 |
31.83 MMK
24.74 MMK
|
24.74 MMK
32.32 MMK
|
29.57 MMK | 43,385,308,585 MMK |
2022-05-08 |
32.49 MMK
31.71 MMK
|
31.27 MMK
32.71 MMK
|
32.07 MMK | 55,605,401,588 MMK |
2022-05-07 |
32.90 MMK
32.49 MMK
|
31.60 MMK
33.02 MMK
|
32.49 MMK | 56,958,865,459 MMK |
2022-05-06 |
32.24 MMK
32.92 MMK
|
31.34 MMK
33.08 MMK
|
32.40 MMK | 57,711,111,557 MMK |