Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
15.47 LKR
16.03 LKR
|
15.10 LKR
16.25 LKR
|
15.67 LKR | 26,630,617,965 LKR |
2021-03-05 |
15.81 LKR
15.46 LKR
|
14.84 LKR
15.81 LKR
|
15.22 LKR | 25,667,351,613 LKR |
2021-03-04 |
16.16 LKR
15.81 LKR
|
15.57 LKR
16.49 LKR
|
15.89 LKR | 26,245,678,129 LKR |
2021-03-03 |
15.28 LKR
16.16 LKR
|
15.21 LKR
16.73 LKR
|
15.95 LKR | 26,833,454,755 LKR |
2021-03-02 |
15.90 LKR
15.28 LKR
|
15.05 LKR
16.08 LKR
|
15.55 LKR | 25,370,698,618 LKR |
2021-03-01 |
14.76 LKR
15.92 LKR
|
14.76 LKR
15.93 LKR
|
15.31 LKR | 26,426,523,825 LKR |
2021-02-28 |
15.93 LKR
14.77 LKR
|
14.17 LKR
15.94 LKR
|
14.98 LKR | 24,505,683,873 LKR |
2021-02-27 |
15.65 LKR
15.94 LKR
|
15.64 LKR
16.57 LKR
|
16.15 LKR | 26,442,633,896 LKR |
2021-02-26 |
16.43 LKR
15.66 LKR
|
15.28 LKR
16.83 LKR
|
16.10 LKR | 25,971,912,319 LKR |
2021-02-25 |
18.02 LKR
16.40 LKR
|
16.40 LKR
18.39 LKR
|
17.84 LKR | 27,204,064,559 LKR |
2021-02-24 |
17.25 LKR
17.98 LKR
|
16.53 LKR
18.59 LKR
|
17.85 LKR | 29,823,288,202 LKR |
2021-02-23 |
22.56 LKR
17.20 LKR
|
15.65 LKR
22.59 LKR
|
18.46 LKR | 28,526,934,884 LKR |
2021-02-22 |
25.34 LKR
22.55 LKR
|
20.51 LKR
25.37 LKR
|
23.23 LKR | 37,394,866,468 LKR |
2021-02-21 |
21.74 LKR
25.34 LKR
|
21.36 LKR
26.09 LKR
|
24.47 LKR | 42,012,137,214 LKR |