BTM / KWD Price Converter
We analyze 26 exchanges to compute the most accurate BTM / KWD price. Check our F.A.Q.
Last Price
0.062640 KWD
24h Volume
16,498,169 KWD
Last Price
0.063000 KWD
24h Volume
13,976,782 KWD
Last Price
0.062571 KWD
24h Volume
9,834,867 KWD
Last Price
0.062940 KWD
24h Volume
5,384,425 KWD
Last Price
0.062940 KWD
24h Volume
5,384,425 KWD
Last Price
0.062586 KWD
24h Volume
2,858,325 KWD
Last Price
0.046036 KWD
24h Volume
2,808,034 KWD
Last Price
0.062670 KWD
24h Volume
2,054,598 KWD
Last Price
0.062430 KWD
24h Volume
1,091,789 KWD
Last Price
0.061980 KWD
24h Volume
947,505 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
0.080406 KWD
0.071743 KWD
0.070327 KWD
0.084865 KWD
0.077135 KWD 119,863,178 KWD
2021-04-16
0.058942 KWD
0.080644 KWD
0.058745 KWD
0.081867 KWD
0.065537 KWD 134,714,375 KWD
2021-04-15
0.056647 KWD
0.058860 KWD
0.054758 KWD
0.058860 KWD
0.056805 KWD 98,312,780 KWD
2021-04-14
0.054971 KWD
0.056702 KWD
0.053916 KWD
0.059765 KWD
0.056472 KWD 94,693,438 KWD
2021-04-13
0.051934 KWD
0.055111 KWD
0.050807 KWD
0.055470 KWD
0.053459 KWD 92,023,886 KWD
2021-04-12
0.055130 KWD
0.051893 KWD
0.050340 KWD
0.055259 KWD
0.052610 KWD 86,638,175 KWD
2021-04-11
0.053837 KWD
0.055103 KWD
0.053680 KWD
0.056367 KWD
0.054908 KWD 91,984,973 KWD
2021-04-10
0.053576 KWD
0.053680 KWD
0.052842 KWD
0.055748 KWD
0.053894 KWD 89,597,853 KWD
2021-04-09
0.052398 KWD
0.053612 KWD
0.051278 KWD
0.056009 KWD
0.052872 KWD 89,470,387 KWD
2021-04-08
0.051376 KWD
0.052334 KWD
0.049447 KWD
0.053323 KWD
0.051551 KWD 87,323,690 KWD
2021-04-07
0.057230 KWD
0.051382 KWD
0.046697 KWD
0.059266 KWD
0.053146 KWD 85,721,239 KWD
2021-04-06
0.057652 KWD
0.057314 KWD
0.053320 KWD
0.063507 KWD
0.058564 KWD 95,601,662 KWD
2021-04-05
0.052312 KWD
0.057520 KWD
0.051565 KWD
0.060726 KWD
0.057108 KWD 95,931,155 KWD
2021-04-04
0.049933 KWD
0.052283 KWD
0.049251 KWD
0.052802 KWD
0.050632 KWD 87,185,607 KWD