BTM / KWD Price Converter
We analyze 10 exchanges to compute the most accurate BTM / KWD price. Check our F.A.Q.
Last Price
0.011271 KWD
24h Volume
2,731,045 KWD
Last Price
0.011850 KWD
24h Volume
2,588,967 KWD
Last Price
0.012210 KWD
24h Volume
1,431,434 KWD
Last Price
0.012075 KWD
24h Volume
1,056,087 KWD
Last Price
0.011610 KWD
24h Volume
569,192 KWD
Last Price
0.011973 KWD
24h Volume
91,905 KWD
Last Price
0.012932 KWD
24h Volume
69,877 KWD
Last Price
0.012120 KWD
24h Volume
32,667 KWD
Last Price
0.012293 KWD
24h Volume
6,897 KWD
Last Price
0.014430 KWD
24h Volume
4,184 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.015303 KWD
0.017274 KWD
0.015206 KWD
0.021817 KWD
0.017634 KWD 29,666,076 KWD
2021-12-02
0.014190 KWD
0.015284 KWD
0.013529 KWD
0.016402 KWD
0.014491 KWD 26,244,923 KWD
2021-12-01
0.014550 KWD
0.014190 KWD
0.014188 KWD
0.014732 KWD
0.014485 KWD 24,362,883 KWD
2021-11-30
0.015207 KWD
0.014551 KWD
0.014288 KWD
0.015229 KWD
0.014821 KWD 24,979,002 KWD
2021-11-29
0.014993 KWD
0.015207 KWD
0.014566 KWD
0.015249 KWD
0.014897 KWD 26,101,428 KWD
2021-11-28
0.014579 KWD
0.015001 KWD
0.014028 KWD
0.015494 KWD
0.014689 KWD 25,744,693 KWD
2021-11-27
0.013494 KWD
0.014537 KWD
0.013494 KWD
0.015300 KWD
0.014417 KWD 24,947,384 KWD
2021-11-26
0.015967 KWD
0.013522 KWD
0.013490 KWD
0.016054 KWD
0.014401 KWD 23,202,056 KWD
2021-11-25
0.015937 KWD
0.015950 KWD
0.015124 KWD
0.016301 KWD
0.015699 KWD 27,366,681 KWD
2021-11-24
0.016529 KWD
0.015936 KWD
0.015089 KWD
0.016821 KWD
0.015850 KWD 27,338,714 KWD
2021-11-23
0.014054 KWD
0.016491 KWD
0.013976 KWD
0.017316 KWD
0.014807 KWD 28,287,747 KWD
2021-11-22
0.014903 KWD
0.014093 KWD
0.013991 KWD
0.014906 KWD
0.014346 KWD 24,170,342 KWD
2021-11-21
0.014890 KWD
0.014903 KWD
0.014450 KWD
0.014987 KWD
0.014768 KWD 25,557,558 KWD
2021-11-20
0.014478 KWD
0.014889 KWD
0.014201 KWD
0.014998 KWD
0.014612 KWD 25,530,117 KWD