Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
12.74 KRW
12.61 KRW
|
12.39 KRW
12.95 KRW
|
12.78 KRW | 22,131,246,904 KRW |
2022-05-17 |
11.86 KRW
12.74 KRW
|
11.75 KRW
13.65 KRW
|
12.53 KRW | 22,347,167,018 KRW |
2022-05-16 |
12.63 KRW
11.75 KRW
|
11.50 KRW
12.64 KRW
|
11.93 KRW | 20,619,472,571 KRW |
2022-05-15 |
12.17 KRW
12.62 KRW
|
11.88 KRW
12.63 KRW
|
12.14 KRW | 22,145,396,984 KRW |
2022-05-14 |
12.26 KRW
12.17 KRW
|
11.02 KRW
12.73 KRW
|
12.03 KRW | 21,348,488,483 KRW |
2022-05-13 |
11.70 KRW
12.37 KRW
|
11.42 KRW
13.51 KRW
|
12.47 KRW | 21,697,370,076 KRW |
2022-05-12 |
12.47 KRW
11.69 KRW
|
9.85 KRW
13.21 KRW
|
11.48 KRW | 20,510,585,179 KRW |
2022-05-11 |
18.04 KRW
12.47 KRW
|
11.48 KRW
18.46 KRW
|
14.92 KRW | 21,867,428,770 KRW |
2022-05-10 |
16.83 KRW
17.95 KRW
|
16.38 KRW
19.35 KRW
|
18.32 KRW | 31,486,600,091 KRW |
2022-05-09 |
21.71 KRW
16.87 KRW
|
16.87 KRW
22.05 KRW
|
20.17 KRW | 29,588,024,478 KRW |
2022-05-08 |
22.16 KRW
21.63 KRW
|
21.32 KRW
22.31 KRW
|
21.87 KRW | 37,921,914,974 KRW |
2022-05-07 |
22.44 KRW
22.16 KRW
|
21.55 KRW
22.52 KRW
|
22.16 KRW | 38,844,953,751 KRW |
2022-05-06 |
21.99 KRW
22.45 KRW
|
21.37 KRW
22.56 KRW
|
22.09 KRW | 39,357,972,482 KRW |
2022-05-05 |
24.54 KRW
22.14 KRW
|
21.40 KRW
24.88 KRW
|
23.45 KRW | 38,801,245,164 KRW |