What is the BTM / JPY price now?

Bytom (BTM) price is now 0.047242 JPY!

Exchanges Historical Data

TOKOK

Last Price

5.41 JPY

24h Volume

689,243,089 JPY

Huobi

Last Price

5.40 JPY

24h Volume

388,152,905 JPY

Bibox

Last Price

5.36 JPY

24h Volume

327,792,049 JPY

OKEx

Last Price

5.41 JPY

24h Volume

324,637,296 JPY

Gate.io

Last Price

5.42 JPY

24h Volume

117,616,510 JPY

Hoo.com

Last Price

5.42 JPY

24h Volume

49,925,147 JPY

Bittrex

Last Price

3.41 JPY

24h Volume

21,296,849 JPY

ZBG

Last Price

5.48 JPY

24h Volume

7,061,254 JPY

HBTC

Last Price

5.62 JPY

24h Volume

2,688,167 JPY

WenX Pro

Last Price

5.62 JPY

24h Volume

2,249,044 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-27	No data	No data	5.43 JPY	9,323,306,986 JPY
2021-10-26	6.37 JPY 6.15 JPY	6.10 JPY 6.41 JPY	6.35 JPY	10,855,784,468 JPY
2021-10-25	6.35 JPY 6.38 JPY	6.30 JPY 6.47 JPY	6.44 JPY	10,988,025,401 JPY
2021-10-24	6.71 JPY 6.35 JPY	6.19 JPY 6.75 JPY	6.70 JPY	11,073,457,309 JPY
2021-10-23	6.49 JPY 6.70 JPY	6.39 JPY 6.77 JPY	6.46 JPY	11,034,056,794 JPY
2021-10-22	6.19 JPY 6.50 JPY	6.19 JPY 6.59 JPY	5.94 JPY	10,486,213,345 JPY
2021-10-21	6.43 JPY 6.19 JPY	6.13 JPY 6.58 JPY	6.34 JPY	10,816,702,458 JPY
2021-10-20	6.22 JPY 6.43 JPY	6.09 JPY 6.47 JPY	6.22 JPY	10,279,975,806 JPY
2021-10-19	6.18 JPY 6.22 JPY	6.04 JPY 6.29 JPY	6.09 JPY	10,470,864,443 JPY
2021-10-18	6.34 JPY 6.18 JPY	6.04 JPY 6.47 JPY	6.28 JPY	10,686,134,727 JPY
2021-10-17	6.26 JPY 6.36 JPY	6.11 JPY 6.70 JPY	6.10 JPY	10,380,606,271 JPY
2021-10-16	6.07 JPY 6.26 JPY	6.02 JPY 6.47 JPY	6.09 JPY	10,406,632,029 JPY
2021-10-15	5.79 JPY 6.06 JPY	5.69 JPY 6.16 JPY	5.80 JPY	9,895,695,007 JPY
2021-10-14	5.85 JPY 5.79 JPY	5.71 JPY 5.93 JPY	5.83 JPY	9,737,099,454 JPY