Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
9.41 JPY
9.32 JPY
|
8.90 JPY
9.51 JPY
|
9.17 JPY | 15,480,612,977 JPY |
2021-03-07 |
8.91 JPY
9.45 JPY
|
8.73 JPY
9.48 JPY
|
9.00 JPY | 15,698,786,397 JPY |
2021-03-06 |
8.60 JPY
8.91 JPY
|
8.39 JPY
9.03 JPY
|
8.71 JPY | 14,801,735,441 JPY |
2021-03-05 |
8.79 JPY
8.59 JPY
|
8.25 JPY
8.79 JPY
|
8.46 JPY | 14,266,336,160 JPY |
2021-03-04 |
8.98 JPY
8.79 JPY
|
8.66 JPY
9.17 JPY
|
8.83 JPY | 14,587,779,549 JPY |
2021-03-03 |
8.49 JPY
8.98 JPY
|
8.46 JPY
9.30 JPY
|
8.86 JPY | 14,914,475,465 JPY |
2021-03-02 |
8.84 JPY
8.50 JPY
|
8.36 JPY
8.94 JPY
|
8.64 JPY | 14,101,451,546 JPY |
2021-03-01 |
8.20 JPY
8.85 JPY
|
8.20 JPY
8.85 JPY
|
8.51 JPY | 14,688,296,561 JPY |
2021-02-28 |
8.85 JPY
8.21 JPY
|
7.88 JPY
8.86 JPY
|
8.33 JPY | 13,620,662,125 JPY |
2021-02-27 |
8.70 JPY
8.86 JPY
|
8.70 JPY
9.21 JPY
|
8.97 JPY | 14,697,250,804 JPY |
2021-02-26 |
9.13 JPY
8.70 JPY
|
8.49 JPY
9.36 JPY
|
8.95 JPY | 14,435,616,010 JPY |
2021-02-25 |
10.01 JPY
9.12 JPY
|
9.12 JPY
10.22 JPY
|
9.91 JPY | 15,120,466,489 JPY |
2021-02-24 |
9.59 JPY
9.99 JPY
|
9.19 JPY
10.33 JPY
|
9.92 JPY | 16,576,274,066 JPY |
2021-02-23 |
12.54 JPY
9.56 JPY
|
8.70 JPY
12.55 JPY
|
10.26 JPY | 15,855,739,572 JPY |