What is the BTM / JPY price now?

Bytom (BTM) price is now 0.086089 JPY!

Exchanges Historical Data

Huobi

Last Price

9.46 JPY

24h Volume

708,727,153 JPY

Binance JEX

Last Price

9.46 JPY

24h Volume

598,358,974 JPY

ZBG

Last Price

9.02 JPY

24h Volume

429,870,676 JPY

TOKOK

Last Price

9.47 JPY

24h Volume

416,760,186 JPY

OKEx

Last Price

9.48 JPY

24h Volume

373,609,296 JPY

Last Price

9.48 JPY

24h Volume

310,271,436 JPY

Hoo.com

Last Price

9.47 JPY

24h Volume

210,267,199 JPY

BitMax

Last Price

9.45 JPY

24h Volume

150,540,745 JPY

Gate.io

Last Price

9.48 JPY

24h Volume

114,433,787 JPY

BitMart

Last Price

9.48 JPY

24h Volume

110,710,202 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-08	9.41 JPY 9.32 JPY	8.90 JPY 9.51 JPY	9.17 JPY	15,480,612,977 JPY
2021-03-07	8.91 JPY 9.45 JPY	8.73 JPY 9.48 JPY	9.00 JPY	15,698,786,397 JPY
2021-03-06	8.60 JPY 8.91 JPY	8.39 JPY 9.03 JPY	8.71 JPY	14,801,735,441 JPY
2021-03-05	8.79 JPY 8.59 JPY	8.25 JPY 8.79 JPY	8.46 JPY	14,266,336,160 JPY
2021-03-04	8.98 JPY 8.79 JPY	8.66 JPY 9.17 JPY	8.83 JPY	14,587,779,549 JPY
2021-03-03	8.49 JPY 8.98 JPY	8.46 JPY 9.30 JPY	8.86 JPY	14,914,475,465 JPY
2021-03-02	8.84 JPY 8.50 JPY	8.36 JPY 8.94 JPY	8.64 JPY	14,101,451,546 JPY
2021-03-01	8.20 JPY 8.85 JPY	8.20 JPY 8.85 JPY	8.51 JPY	14,688,296,561 JPY
2021-02-28	8.85 JPY 8.21 JPY	7.88 JPY 8.86 JPY	8.33 JPY	13,620,662,125 JPY
2021-02-27	8.70 JPY 8.86 JPY	8.70 JPY 9.21 JPY	8.97 JPY	14,697,250,804 JPY
2021-02-26	9.13 JPY 8.70 JPY	8.49 JPY 9.36 JPY	8.95 JPY	14,435,616,010 JPY
2021-02-25	10.01 JPY 9.12 JPY	9.12 JPY 10.22 JPY	9.91 JPY	15,120,466,489 JPY
2021-02-24	9.59 JPY 9.99 JPY	9.19 JPY 10.33 JPY	9.92 JPY	16,576,274,066 JPY
2021-02-23	12.54 JPY 9.56 JPY	8.70 JPY 12.55 JPY	10.26 JPY	15,855,739,572 JPY