Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.34 JPY
1.30 JPY
|
1.24 JPY
1.37 JPY
|
1.31 JPY | 2,283,689,742 JPY |
2022-05-24 |
1.28 JPY
1.34 JPY
|
1.27 JPY
1.45 JPY
|
1.33 JPY | 2,344,447,023 JPY |
2022-05-23 |
1.31 JPY
1.28 JPY
|
1.26 JPY
1.41 JPY
|
1.32 JPY | 2,238,785,795 JPY |
2022-05-22 |
1.24 JPY
1.31 JPY
|
1.22 JPY
1.33 JPY
|
1.27 JPY | 2,299,967,302 JPY |
2022-05-21 |
1.24 JPY
1.24 JPY
|
1.21 JPY
1.30 JPY
|
1.24 JPY | 2,181,830,665 JPY |
2022-05-20 |
1.27 JPY
1.24 JPY
|
1.19 JPY
1.31 JPY
|
1.26 JPY | 2,168,106,343 JPY |
2022-05-19 |
1.26 JPY
1.27 JPY
|
1.18 JPY
1.44 JPY
|
1.26 JPY | 2,220,359,270 JPY |
2022-05-18 |
1.28 JPY
1.27 JPY
|
1.25 JPY
1.30 JPY
|
1.29 JPY | 2,226,262,600 JPY |
2022-05-17 |
1.19 JPY
1.28 JPY
|
1.18 JPY
1.37 JPY
|
1.26 JPY | 2,247,982,790 JPY |
2022-05-16 |
1.27 JPY
1.18 JPY
|
1.16 JPY
1.27 JPY
|
1.20 JPY | 2,074,187,723 JPY |
2022-05-15 |
1.22 JPY
1.27 JPY
|
1.20 JPY
1.27 JPY
|
1.22 JPY | 2,227,686,008 JPY |
2022-05-14 |
1.23 JPY
1.22 JPY
|
1.11 JPY
1.28 JPY
|
1.21 JPY | 2,147,522,084 JPY |
2022-05-13 |
1.18 JPY
1.24 JPY
|
1.15 JPY
1.36 JPY
|
1.25 JPY | 2,182,617,352 JPY |
2022-05-12 |
1.25 JPY
1.18 JPY
|
0.990412 JPY
1.33 JPY
|
1.15 JPY | 2,063,234,344 JPY |