Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
0.780750 INR
0.773161 INR
|
0.759144 INR
0.793528 INR
|
0.783073 INR | 1,356,532,975 INR |
2022-05-17 |
0.727007 INR
0.780750 INR
|
0.720424 INR
0.836817 INR
|
0.767972 INR | 1,369,767,780 INR |
2022-05-16 |
0.773858 INR
0.720424 INR
|
0.704704 INR
0.774787 INR
|
0.731034 INR | 1,263,868,890 INR |
2022-05-15 |
0.745980 INR
0.773780 INR
|
0.728168 INR
0.773935 INR
|
0.744198 INR | 1,357,400,303 INR |
2022-05-14 |
0.751245 INR
0.745980 INR
|
0.675277 INR
0.780285 INR
|
0.737229 INR | 1,308,553,861 INR |
2022-05-13 |
0.717017 INR
0.758215 INR
|
0.699825 INR
0.827911 INR
|
0.764488 INR | 1,329,938,530 INR |
2022-05-12 |
0.764488 INR
0.716785 INR
|
0.603490 INR
0.809403 INR
|
0.703775 INR | 1,257,194,646 INR |
2022-05-11 |
1.11 INR
0.764255 INR
|
0.703388 INR
1.13 INR
|
0.914566 INR | 1,340,362,264 INR |
2022-05-10 |
1.03 INR
1.10 INR
|
1.00 INR
1.19 INR
|
1.12 INR | 1,929,968,586 INR |
2022-05-09 |
1.33 INR
1.03 INR
|
1.03 INR
1.35 INR
|
1.24 INR | 1,813,595,548 INR |
2022-05-08 |
1.36 INR
1.33 INR
|
1.31 INR
1.37 INR
|
1.34 INR | 2,324,420,687 INR |
2022-05-07 |
1.38 INR
1.36 INR
|
1.32 INR
1.38 INR
|
1.36 INR | 2,380,998,273 INR |
2022-05-06 |
1.35 INR
1.38 INR
|
1.31 INR
1.38 INR
|
1.35 INR | 2,412,443,715 INR |
2022-05-05 |
1.50 INR
1.36 INR
|
1.31 INR
1.53 INR
|
1.44 INR | 2,378,319,159 INR |