BTM / IDR Price Converter
We analyze 6 exchanges to compute the most accurate BTM / IDR price. Check our F.A.Q.
Last Price
143.65 IDR
24h Volume
10,948,109,870 IDR
Last Price
189.09 IDR
24h Volume
1,315,962,130 IDR
Last Price
142.77 IDR
24h Volume
1,294,032,509 IDR
Last Price
144.09 IDR
24h Volume
971,634,707 IDR
Last Price
142.70 IDR
24h Volume
401,376,306 IDR
Last Price
146.29 IDR
24h Volume
110,977,318 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
145.22 IDR
145.95 IDR
135.93 IDR
165.78 IDR
145.72 IDR 256,090,811,745 IDR
2022-05-18
147.78 IDR
146.35 IDR
143.69 IDR
150.20 IDR
148.22 IDR 256,771,687,457 IDR
2022-05-17
137.61 IDR
147.78 IDR
136.37 IDR
158.40 IDR
145.37 IDR 259,276,841,015 IDR
2022-05-16
146.48 IDR
136.37 IDR
133.39 IDR
146.66 IDR
138.37 IDR 239,231,742,773 IDR
2022-05-15
141.20 IDR
146.47 IDR
137.83 IDR
146.49 IDR
140.87 IDR 256,935,859,857 IDR
2022-05-14
142.20 IDR
141.20 IDR
127.82 IDR
147.70 IDR
139.55 IDR 247,689,948,796 IDR
2022-05-13
135.72 IDR
143.52 IDR
132.47 IDR
156.71 IDR
144.71 IDR 251,737,751,242 IDR
2022-05-12
144.71 IDR
135.68 IDR
114.23 IDR
153.21 IDR
133.21 IDR 237,968,406,839 IDR
2022-05-11
209.33 IDR
144.66 IDR
133.14 IDR
214.20 IDR
173.11 IDR 253,710,810,325 IDR
2022-05-10
195.28 IDR
208.31 IDR
190.00 IDR
224.49 IDR
212.57 IDR 365,314,592,199 IDR
2022-05-09
251.87 IDR
195.76 IDR
195.76 IDR
255.77 IDR
233.97 IDR 343,286,892,353 IDR
2022-05-08
257.09 IDR
250.92 IDR
247.40 IDR
258.85 IDR
253.79 IDR 439,978,557,995 IDR
2022-05-07
260.35 IDR
257.06 IDR
250.06 IDR
261.30 IDR
257.06 IDR 450,687,860,787 IDR
2022-05-06
255.13 IDR
260.49 IDR
247.94 IDR
261.75 IDR
256.33 IDR 456,640,019,098 IDR