Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
145.22 IDR
145.95 IDR
|
135.93 IDR
165.78 IDR
|
145.72 IDR | 256,090,811,745 IDR |
2022-05-18 |
147.78 IDR
146.35 IDR
|
143.69 IDR
150.20 IDR
|
148.22 IDR | 256,771,687,457 IDR |
2022-05-17 |
137.61 IDR
147.78 IDR
|
136.37 IDR
158.40 IDR
|
145.37 IDR | 259,276,841,015 IDR |
2022-05-16 |
146.48 IDR
136.37 IDR
|
133.39 IDR
146.66 IDR
|
138.37 IDR | 239,231,742,773 IDR |
2022-05-15 |
141.20 IDR
146.47 IDR
|
137.83 IDR
146.49 IDR
|
140.87 IDR | 256,935,859,857 IDR |
2022-05-14 |
142.20 IDR
141.20 IDR
|
127.82 IDR
147.70 IDR
|
139.55 IDR | 247,689,948,796 IDR |
2022-05-13 |
135.72 IDR
143.52 IDR
|
132.47 IDR
156.71 IDR
|
144.71 IDR | 251,737,751,242 IDR |
2022-05-12 |
144.71 IDR
135.68 IDR
|
114.23 IDR
153.21 IDR
|
133.21 IDR | 237,968,406,839 IDR |
2022-05-11 |
209.33 IDR
144.66 IDR
|
133.14 IDR
214.20 IDR
|
173.11 IDR | 253,710,810,325 IDR |
2022-05-10 |
195.28 IDR
208.31 IDR
|
190.00 IDR
224.49 IDR
|
212.57 IDR | 365,314,592,199 IDR |
2022-05-09 |
251.87 IDR
195.76 IDR
|
195.76 IDR
255.77 IDR
|
233.97 IDR | 343,286,892,353 IDR |
2022-05-08 |
257.09 IDR
250.92 IDR
|
247.40 IDR
258.85 IDR
|
253.79 IDR | 439,978,557,995 IDR |
2022-05-07 |
260.35 IDR
257.06 IDR
|
250.06 IDR
261.30 IDR
|
257.06 IDR | 450,687,860,787 IDR |
2022-05-06 |
255.13 IDR
260.49 IDR
|
247.94 IDR
261.75 IDR
|
256.33 IDR | 456,640,019,098 IDR |