Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
3.88 HUF
3.76 HUF
|
3.58 HUF
3.94 HUF
|
3.78 HUF | 6,592,314,545 HUF |
2022-05-24 |
3.68 HUF
3.86 HUF
|
3.67 HUF
4.20 HUF
|
3.85 HUF | 6,767,702,252 HUF |
2022-05-23 |
3.78 HUF
3.68 HUF
|
3.65 HUF
4.06 HUF
|
3.81 HUF | 6,462,690,569 HUF |
2022-05-22 |
3.59 HUF
3.78 HUF
|
3.52 HUF
3.85 HUF
|
3.68 HUF | 6,639,302,888 HUF |
2022-05-21 |
3.57 HUF
3.59 HUF
|
3.49 HUF
3.74 HUF
|
3.58 HUF | 6,298,278,513 HUF |
2022-05-20 |
3.65 HUF
3.57 HUF
|
3.44 HUF
3.79 HUF
|
3.63 HUF | 6,258,660,588 HUF |
2022-05-19 |
3.63 HUF
3.65 HUF
|
3.40 HUF
4.15 HUF
|
3.65 HUF | 6,409,498,822 HUF |
2022-05-18 |
3.70 HUF
3.66 HUF
|
3.60 HUF
3.76 HUF
|
3.71 HUF | 6,426,539,933 HUF |
2022-05-17 |
3.44 HUF
3.70 HUF
|
3.41 HUF
3.96 HUF
|
3.64 HUF | 6,489,239,484 HUF |
2022-05-16 |
3.67 HUF
3.41 HUF
|
3.34 HUF
3.67 HUF
|
3.46 HUF | 5,987,546,226 HUF |
2022-05-15 |
3.53 HUF
3.67 HUF
|
3.45 HUF
3.67 HUF
|
3.53 HUF | 6,430,648,877 HUF |
2022-05-14 |
3.56 HUF
3.53 HUF
|
3.20 HUF
3.70 HUF
|
3.49 HUF | 6,199,240,122 HUF |
2022-05-13 |
3.40 HUF
3.59 HUF
|
3.32 HUF
3.92 HUF
|
3.62 HUF | 6,300,549,438 HUF |
2022-05-12 |
3.62 HUF
3.40 HUF
|
2.86 HUF
3.83 HUF
|
3.33 HUF | 5,955,927,168 HUF |