BTM / GBP Price Converter
We analyze 18 exchanges to compute the most accurate BTM / GBP price. Check our F.A.Q.
Last Price
0.042768 GBP
24h Volume
3,299,448 GBP
Last Price
0.042847 GBP
24h Volume
1,123,703 GBP
Last Price
0.042840 GBP
24h Volume
1,058,305 GBP
Last Price
0.043344 GBP
24h Volume
1,023,776 GBP
Last Price
0.043344 GBP
24h Volume
1,023,776 GBP
Last Price
0.042840 GBP
24h Volume
864,126 GBP
Last Price
0.042875 GBP
24h Volume
736,242 GBP
Last Price
0.042674 GBP
24h Volume
507,737 GBP
Last Price
0.042905 GBP
24h Volume
264,351 GBP
Last Price
0.043056 GBP
24h Volume
209,909 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
0.044126 GBP
0.044044 GBP
0.042778 GBP
0.044333 GBP
0.043546 GBP 74,639,232 GBP
2021-07-28
0.044111 GBP
0.044126 GBP
0.042981 GBP
0.044843 GBP
0.043957 GBP 74,767,263 GBP
2021-07-27
0.042951 GBP
0.044090 GBP
0.041477 GBP
0.044471 GBP
0.042913 GBP 74,695,007 GBP
2021-07-26
0.043610 GBP
0.043083 GBP
0.042745 GBP
0.046503 GBP
0.044927 GBP 72,979,067 GBP
2021-07-25
0.042150 GBP
0.043619 GBP
0.041145 GBP
0.044652 GBP
0.042828 GBP 73,877,382 GBP
2021-07-24
0.042032 GBP
0.042170 GBP
0.041183 GBP
0.042368 GBP
0.041734 GBP 71,412,466 GBP
2021-07-23
0.041023 GBP
0.042033 GBP
0.039986 GBP
0.042092 GBP
0.041118 GBP 71,170,502 GBP
2021-07-22
0.040478 GBP
0.041022 GBP
0.039514 GBP
0.041535 GBP
0.040498 GBP 69,449,530 GBP
2021-07-21
0.037521 GBP
0.040489 GBP
0.036532 GBP
0.041470 GBP
0.039576 GBP 68,537,153 GBP
2021-07-20
0.037682 GBP
0.037511 GBP
0.035750 GBP
0.038101 GBP
0.036881 GBP 63,488,101 GBP
2021-07-19
0.039951 GBP
0.037692 GBP
0.037095 GBP
0.040116 GBP
0.038688 GBP 63,784,688 GBP
2021-07-18
0.039692 GBP
0.039974 GBP
0.039072 GBP
0.041404 GBP
0.040317 GBP 67,637,145 GBP
2021-07-17
0.039104 GBP
0.039719 GBP
0.038498 GBP
0.040473 GBP
0.039477 GBP 67,194,836 GBP
2021-07-16
0.043015 GBP
0.039054 GBP
0.038997 GBP
0.044086 GBP
0.042360 GBP 66,059,400 GBP