BTM / GBP Price Converter
We analyze 26 exchanges to compute the most accurate BTM / GBP price. Check our F.A.Q.
Last Price
0.059328 GBP
24h Volume
4,808,753 GBP
Last Price
0.059328 GBP
24h Volume
3,948,332 GBP
Last Price
0.057024 GBP
24h Volume
3,895,509 GBP
Last Price
0.059242 GBP
24h Volume
2,627,075 GBP
Last Price
0.059472 GBP
24h Volume
2,586,393 GBP
Last Price
0.059352 GBP
24h Volume
1,922,012 GBP
Last Price
0.059472 GBP
24h Volume
1,269,015 GBP
Last Price
0.059314 GBP
24h Volume
1,107,455 GBP
Last Price
0.059687 GBP
24h Volume
943,309 GBP
Last Price
0.059393 GBP
24h Volume
873,001 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.058120 GBP
0.056806 GBP
0.054544 GBP
0.058120 GBP
0.055932 GBP 94,331,546 GBP
2021-03-04
0.059392 GBP
0.058094 GBP
0.057233 GBP
0.060604 GBP
0.058393 GBP 96,456,987 GBP
2021-03-03
0.056151 GBP
0.059402 GBP
0.055914 GBP
0.061503 GBP
0.058614 GBP 98,617,158 GBP
2021-03-02
0.058449 GBP
0.056172 GBP
0.055302 GBP
0.059091 GBP
0.057135 GBP 93,241,300 GBP
2021-03-01
0.054243 GBP
0.058518 GBP
0.054243 GBP
0.058536 GBP
0.056284 GBP 97,121,623 GBP
2021-02-28
0.058540 GBP
0.054273 GBP
0.052090 GBP
0.058571 GBP
0.055061 GBP 90,062,235 GBP
2021-02-27
0.057527 GBP
0.058571 GBP
0.057498 GBP
0.060884 GBP
0.059343 GBP 97,180,830 GBP
2021-02-26
0.060380 GBP
0.057536 GBP
0.056159 GBP
0.061860 GBP
0.059152 GBP 95,450,854 GBP
2021-02-25
0.066209 GBP
0.060275 GBP
0.060275 GBP
0.067584 GBP
0.065552 GBP 99,979,207 GBP
2021-02-24
0.063392 GBP
0.066087 GBP
0.060762 GBP
0.068336 GBP
0.065586 GBP 109,605,265 GBP
2021-02-23
0.082907 GBP
0.063224 GBP
0.057529 GBP
0.083015 GBP
0.067854 GBP 104,840,963 GBP
2021-02-22
0.093131 GBP
0.082889 GBP
0.075385 GBP
0.093251 GBP
0.085362 GBP 137,432,004 GBP
2021-02-21
0.079903 GBP
0.093136 GBP
0.078493 GBP
0.095898 GBP
0.089949 GBP 154,401,198 GBP
2021-02-20
0.081085 GBP
0.079988 GBP
0.077453 GBP
0.087324 GBP
0.084074 GBP 132,585,896 GBP