BTM / GBP Price Converter
We analyze 9 exchanges to compute the most accurate BTM / GBP price. Check our F.A.Q.
Last Price
0.024236 GBP
24h Volume
593,538 GBP
Last Price
0.024221 GBP
24h Volume
205,113 GBP
Last Price
0.023871 GBP
24h Volume
184,083 GBP
Last Price
0.024236 GBP
24h Volume
77,092 GBP
Last Price
0.024236 GBP
24h Volume
65,001 GBP
Last Price
0.028032 GBP
24h Volume
41,379 GBP
Last Price
0.024273 GBP
24h Volume
2,048 GBP
Last Price
0.024116 GBP
24h Volume
1,263 GBP
Last Price
0.024052 GBP
24h Volume
359 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.025097 GBP
0.023919 GBP
0.023519 GBP
0.025107 GBP
0.024205 GBP 41,349,759 GBP
2022-01-17
0.025061 GBP
0.025107 GBP
0.024457 GBP
0.025723 GBP
0.024854 GBP 43,396,503 GBP
2022-01-16
0.024921 GBP
0.025050 GBP
0.024498 GBP
0.025262 GBP
0.024952 GBP 43,291,802 GBP
2022-01-15
0.025370 GBP
0.024964 GBP
0.024521 GBP
0.025741 GBP
0.025062 GBP 43,137,218 GBP
2022-01-14
0.024265 GBP
0.025357 GBP
0.024157 GBP
0.025822 GBP
0.025086 GBP 43,809,583 GBP
2022-01-13
0.024820 GBP
0.024243 GBP
0.023775 GBP
0.025046 GBP
0.024505 GBP 41,879,002 GBP
2022-01-12
0.023582 GBP
0.024820 GBP
0.023491 GBP
0.025425 GBP
0.024424 GBP 42,870,543 GBP
2022-01-11
0.024202 GBP
0.023567 GBP
0.022883 GBP
0.024364 GBP
0.023817 GBP 40,699,738 GBP
2022-01-10
0.023673 GBP
0.024200 GBP
0.021560 GBP
0.024623 GBP
0.023829 GBP 41,786,990 GBP
2022-01-09
0.023209 GBP
0.023700 GBP
0.022690 GBP
0.024816 GBP
0.023439 GBP 40,919,001 GBP
2022-01-08
0.024327 GBP
0.023205 GBP
0.021832 GBP
0.025204 GBP
0.024283 GBP 40,057,251 GBP
2022-01-07
0.025164 GBP
0.024302 GBP
0.023475 GBP
0.025761 GBP
0.024640 GBP 41,945,332 GBP
2022-01-06
0.026397 GBP
0.025177 GBP
0.023375 GBP
0.026604 GBP
0.024851 GBP 43,449,786 GBP
2022-01-05
0.027801 GBP
0.026422 GBP
0.026170 GBP
0.029104 GBP
0.028117 GBP 45,592,007 GBP