Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.543419 CNY
0.517823 CNY
|
0.505427 CNY
0.556742 CNY
|
0.532371 CNY | 859,057,689 CNY |
2021-02-25 |
0.595881 CNY
0.542473 CNY
|
0.542473 CNY
0.608252 CNY
|
0.589965 CNY | 899,812,865 CNY |
2021-02-24 |
0.570525 CNY
0.594780 CNY
|
0.546860 CNY
0.615023 CNY
|
0.590276 CNY | 986,447,387 CNY |
2021-02-23 |
0.746166 CNY
0.569015 CNY
|
0.517758 CNY
0.747131 CNY
|
0.610688 CNY | 943,568,670 CNY |
2021-02-22 |
0.838182 CNY
0.746004 CNY
|
0.678462 CNY
0.839257 CNY
|
0.768262 CNY | 1,236,888,034 CNY |
2021-02-21 |
0.719124 CNY
0.838227 CNY
|
0.706437 CNY
0.863084 CNY
|
0.809540 CNY | 1,389,610,786 CNY |
2021-02-20 |
0.729765 CNY
0.719896 CNY
|
0.697080 CNY
0.785914 CNY
|
0.756663 CNY | 1,193,273,065 CNY |
2021-02-19 |
0.709158 CNY
0.729000 CNY
|
0.683646 CNY
0.745479 CNY
|
0.722092 CNY | 1,208,171,732 CNY |
2021-02-18 |
0.731754 CNY
0.709080 CNY
|
0.684035 CNY
0.755490 CNY
|
0.720058 CNY | 1,174,990,925 CNY |
2021-02-17 |
0.687781 CNY
0.732473 CNY
|
0.670084 CNY
0.737437 CNY
|
0.709839 CNY | 1,213,587,179 CNY |
2021-02-16 |
0.703132 CNY
0.687398 CNY
|
0.674970 CNY
0.734378 CNY
|
0.712178 CNY | 1,138,721,814 CNY |
2021-02-15 |
0.789893 CNY
0.702322 CNY
|
0.612055 CNY
0.799263 CNY
|
0.730277 CNY | 1,163,285,317 CNY |
2021-02-14 |
0.804311 CNY
0.790068 CNY
|
0.753954 CNY
0.868916 CNY
|
0.818139 CNY | 1,308,411,008 CNY |
2021-02-13 |
0.768094 CNY
0.803727 CNY
|
0.722591 CNY
0.811912 CNY
|
0.778080 CNY | 1,330,865,627 CNY |