BTM / CNY Price Converter
We analyze 6 exchanges to compute the most accurate BTM / CNY price. Check our F.A.Q.
Last Price
0.068238 CNY
24h Volume
1,881,816 CNY
Last Price
0.068305 CNY
24h Volume
699,269 CNY
Last Price
0.068599 CNY
24h Volume
350,061 CNY
Last Price
0.068472 CNY
24h Volume
231,782 CNY
Last Price
0.070653 CNY
24h Volume
7,264 CNY
Last Price
0.068238 CNY
24h Volume
114 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.070666 CNY
0.068486 CNY
0.065274 CNY
0.071857 CNY
0.068840 CNY 120,213,112 CNY
2022-05-24
0.067141 CNY
0.070312 CNY
0.066987 CNY
0.076554 CNY
0.070151 CNY 123,411,367 CNY
2022-05-23
0.068974 CNY
0.067148 CNY
0.066499 CNY
0.074072 CNY
0.069489 CNY 117,849,374 CNY
2022-05-22
0.065468 CNY
0.068987 CNY
0.064217 CNY
0.070198 CNY
0.067034 CNY 121,069,960 CNY
2022-05-21
0.065033 CNY
0.065448 CNY
0.063655 CNY
0.068178 CNY
0.065221 CNY 114,851,264 CNY
2022-05-20
0.066612 CNY
0.065040 CNY
0.062638 CNY
0.069088 CNY
0.066224 CNY 114,128,818 CNY
2022-05-19
0.066278 CNY
0.066612 CNY
0.062036 CNY
0.075664 CNY
0.066505 CNY 116,879,404 CNY
2022-05-18
0.067449 CNY
0.066793 CNY
0.065582 CNY
0.068552 CNY
0.067649 CNY 117,190,155 CNY
2022-05-17
0.062806 CNY
0.067449 CNY
0.062237 CNY
0.072292 CNY
0.066345 CNY 118,333,503 CNY
2022-05-16
0.066853 CNY
0.062237 CNY
0.060879 CNY
0.066933 CNY
0.063154 CNY 109,184,954 CNY
2022-05-15
0.064445 CNY
0.066846 CNY
0.062906 CNY
0.066860 CNY
0.064291 CNY 117,265,083 CNY
2022-05-14
0.064900 CNY
0.064445 CNY
0.058337 CNY
0.067408 CNY
0.063689 CNY 113,045,265 CNY
2022-05-13
0.061943 CNY
0.065502 CNY
0.060458 CNY
0.071523 CNY
0.066044 CNY 114,892,675 CNY
2022-05-12
0.066044 CNY
0.061923 CNY
0.052135 CNY
0.069924 CNY
0.060799 CNY 108,608,370 CNY