BTM / CNY Price Converter
We analyze 26 exchanges to compute the most accurate BTM / CNY price. Check our F.A.Q.
Last Price
0.534600 CNY
24h Volume
32,635,606 CNY
Last Price
0.529416 CNY
24h Volume
32,560,099 CNY
Last Price
0.535896 CNY
24h Volume
32,391,601 CNY
Last Price
0.535248 CNY
24h Volume
26,328,049 CNY
Last Price
0.535248 CNY
24h Volume
21,670,767 CNY
Last Price
0.534205 CNY
24h Volume
17,110,922 CNY
Last Price
0.535766 CNY
24h Volume
10,158,781 CNY
Last Price
0.534600 CNY
24h Volume
10,031,656 CNY
Last Price
0.532364 CNY
24h Volume
8,417,704 CNY
Last Price
0.539136 CNY
24h Volume
7,823,368 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.543419 CNY
0.517823 CNY
0.505427 CNY
0.556742 CNY
0.532371 CNY 859,057,689 CNY
2021-02-25
0.595881 CNY
0.542473 CNY
0.542473 CNY
0.608252 CNY
0.589965 CNY 899,812,865 CNY
2021-02-24
0.570525 CNY
0.594780 CNY
0.546860 CNY
0.615023 CNY
0.590276 CNY 986,447,387 CNY
2021-02-23
0.746166 CNY
0.569015 CNY
0.517758 CNY
0.747131 CNY
0.610688 CNY 943,568,670 CNY
2021-02-22
0.838182 CNY
0.746004 CNY
0.678462 CNY
0.839257 CNY
0.768262 CNY 1,236,888,034 CNY
2021-02-21
0.719124 CNY
0.838227 CNY
0.706437 CNY
0.863084 CNY
0.809540 CNY 1,389,610,786 CNY
2021-02-20
0.729765 CNY
0.719896 CNY
0.697080 CNY
0.785914 CNY
0.756663 CNY 1,193,273,065 CNY
2021-02-19
0.709158 CNY
0.729000 CNY
0.683646 CNY
0.745479 CNY
0.722092 CNY 1,208,171,732 CNY
2021-02-18
0.731754 CNY
0.709080 CNY
0.684035 CNY
0.755490 CNY
0.720058 CNY 1,174,990,925 CNY
2021-02-17
0.687781 CNY
0.732473 CNY
0.670084 CNY
0.737437 CNY
0.709839 CNY 1,213,587,179 CNY
2021-02-16
0.703132 CNY
0.687398 CNY
0.674970 CNY
0.734378 CNY
0.712178 CNY 1,138,721,814 CNY
2021-02-15
0.789893 CNY
0.702322 CNY
0.612055 CNY
0.799263 CNY
0.730277 CNY 1,163,285,317 CNY
2021-02-14
0.804311 CNY
0.790068 CNY
0.753954 CNY
0.868916 CNY
0.818139 CNY 1,308,411,008 CNY
2021-02-13
0.768094 CNY
0.803727 CNY
0.722591 CNY
0.811912 CNY
0.778080 CNY 1,330,865,627 CNY