BTM / CNY Price Converter
We analyze 14 exchanges to compute the most accurate BTM / CNY price. Check our F.A.Q.
Last Price
0.348348 CNY
24h Volume
37,901,256 CNY
Last Price
0.348284 CNY
24h Volume
7,820,738 CNY
Last Price
0.348348 CNY
24h Volume
6,265,035 CNY
Last Price
0.348980 CNY
24h Volume
2,414,816 CNY
Last Price
0.346434 CNY
24h Volume
1,894,547 CNY
Last Price
0.350262 CNY
24h Volume
1,525,637 CNY
Last Price
0.364936 CNY
24h Volume
158,317 CNY
Last Price
0.364936 CNY
24h Volume
158,317 CNY
Last Price
0.472643 CNY
24h Volume
153,988 CNY
Last Price
0.349254 CNY
24h Volume
88,462 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.363979 CNY
0.375233 CNY
0.358103 CNY
0.379310 CNY
0.370365 CNY 640,834,124 CNY
2021-10-22
0.346759 CNY
0.364024 CNY
0.346708 CNY
0.369338 CNY
0.361299 CNY 621,612,166 CNY
2021-10-21
0.360617 CNY
0.346708 CNY
0.343767 CNY
0.368968 CNY
0.356661 CNY 591,966,609 CNY
2021-10-20
0.348456 CNY
0.360534 CNY
0.341037 CNY
0.362486 CNY
0.350281 CNY 615,486,262 CNY
2021-10-19
0.346077 CNY
0.348469 CNY
0.338395 CNY
0.352399 CNY
0.346415 CNY 594,790,850 CNY
2021-10-18
0.355296 CNY
0.346070 CNY
0.338701 CNY
0.362524 CNY
0.349643 CNY 590,632,041 CNY
2021-10-17
0.350613 CNY
0.356687 CNY
0.342370 CNY
0.375437 CNY
0.360413 CNY 608,662,444 CNY
2021-10-16
0.340060 CNY
0.350658 CNY
0.337221 CNY
0.362416 CNY
0.351206 CNY 598,282,331 CNY
2021-10-15
0.324608 CNY
0.339824 CNY
0.318943 CNY
0.345477 CNY
0.329163 CNY 579,724,097 CNY
2021-10-14
0.327690 CNY
0.324557 CNY
0.320117 CNY
0.332073 CNY
0.325814 CNY 553,598,419 CNY
2021-10-13
0.318955 CNY
0.327670 CNY
0.304702 CNY
0.328430 CNY
0.318171 CNY 558,810,764 CNY
2021-10-12
0.335295 CNY
0.318955 CNY
0.311031 CNY
0.335295 CNY
0.322177 CNY 543,903,026 CNY
2021-10-11
0.335575 CNY
0.334325 CNY
0.327741 CNY
0.346491 CNY
0.337260 CNY 570,047,398 CNY
2021-10-10
0.354754 CNY
0.335703 CNY
0.332940 CNY
0.357554 CNY
0.347959 CNY 572,323,317 CNY