| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.543419 CNY
0.517823 CNY
|
0.505427 CNY
0.556742 CNY
|
0.532371 CNY | 859,057,689 CNY |
| 2021-02-25 |
0.595881 CNY
0.542473 CNY
|
0.542473 CNY
0.608252 CNY
|
0.589965 CNY | 899,812,865 CNY |
| 2021-02-24 |
0.570525 CNY
0.594780 CNY
|
0.546860 CNY
0.615023 CNY
|
0.590276 CNY | 986,447,387 CNY |
| 2021-02-23 |
0.746166 CNY
0.569015 CNY
|
0.517758 CNY
0.747131 CNY
|
0.610688 CNY | 943,568,670 CNY |
| 2021-02-22 |
0.838182 CNY
0.746004 CNY
|
0.678462 CNY
0.839257 CNY
|
0.768262 CNY | 1,236,888,034 CNY |
| 2021-02-21 |
0.719124 CNY
0.838227 CNY
|
0.706437 CNY
0.863084 CNY
|
0.809540 CNY | 1,389,610,786 CNY |
| 2021-02-20 |
0.729765 CNY
0.719896 CNY
|
0.697080 CNY
0.785914 CNY
|
0.756663 CNY | 1,193,273,065 CNY |
| 2021-02-19 |
0.709158 CNY
0.729000 CNY
|
0.683646 CNY
0.745479 CNY
|
0.722092 CNY | 1,208,171,732 CNY |
| 2021-02-18 |
0.731754 CNY
0.709080 CNY
|
0.684035 CNY
0.755490 CNY
|
0.720058 CNY | 1,174,990,925 CNY |
| 2021-02-17 |
0.687781 CNY
0.732473 CNY
|
0.670084 CNY
0.737437 CNY
|
0.709839 CNY | 1,213,587,179 CNY |
| 2021-02-16 |
0.703132 CNY
0.687398 CNY
|
0.674970 CNY
0.734378 CNY
|
0.712178 CNY | 1,138,721,814 CNY |
| 2021-02-15 |
0.789893 CNY
0.702322 CNY
|
0.612055 CNY
0.799263 CNY
|
0.730277 CNY | 1,163,285,317 CNY |
| 2021-02-14 |
0.804311 CNY
0.790068 CNY
|
0.753954 CNY
0.868916 CNY
|
0.818139 CNY | 1,308,411,008 CNY |
| 2021-02-13 |
0.768094 CNY
0.803727 CNY
|
0.722591 CNY
0.811912 CNY
|
0.778080 CNY | 1,330,865,627 CNY |
Bytom Price (BTM) to Chinese Yuan (CNY) Now
BTM / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.79%
24h
-2.23%
7d
-29.67%
14d
-31.60%
30d
33.77%
1y
3.02%
-2.23% Change
0.532222 CNY
Market Cap: 882,970,716 CNY
BTM / CNY Price Converter
We analyze 26 exchanges to compute the most accurate BTM / CNY price. Check our F.A.Q.
BTM / CNY Today Stats
What is the BTM to CNY price now?
1 BTM is 0.532222 CNY
-
24h Volume278,493,662 CNY
-
24H Low0.505427 CNY
-
24H High0.552239 CNY
-
Circulating Supply1,659,027,600 BTM
-
Total Supply2,100,000,000 BTM
-
Last Update2021-02-27 04:07:18 UTC
With a trading volume of 278,493,662 CNY. BTM price has a change of -2.23% in the last 24h.
Bytom Useful Resources
Website
bytom.io
Explorer
etherscan.io
btmscan.com
btm.tokenview.com
blockmeta.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
