Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
8.30 CLP
8.34 CLP
|
7.77 CLP
9.47 CLP
|
8.33 CLP | 14,632,637,551 CLP |
2022-05-18 |
8.44 CLP
8.36 CLP
|
8.21 CLP
8.58 CLP
|
8.47 CLP | 14,671,541,748 CLP |
2022-05-17 |
7.86 CLP
8.44 CLP
|
7.79 CLP
9.05 CLP
|
8.31 CLP | 14,814,682,393 CLP |
2022-05-16 |
8.37 CLP
7.79 CLP
|
7.62 CLP
8.38 CLP
|
7.91 CLP | 13,669,336,119 CLP |
2022-05-15 |
8.07 CLP
8.37 CLP
|
7.88 CLP
8.37 CLP
|
8.05 CLP | 14,680,922,308 CLP |
2022-05-14 |
8.13 CLP
8.07 CLP
|
7.30 CLP
8.44 CLP
|
7.97 CLP | 14,152,625,082 CLP |
2022-05-13 |
7.75 CLP
8.20 CLP
|
7.57 CLP
8.95 CLP
|
8.27 CLP | 14,383,910,327 CLP |
2022-05-12 |
8.27 CLP
7.75 CLP
|
6.53 CLP
8.75 CLP
|
7.61 CLP | 13,597,151,034 CLP |
2022-05-11 |
11.96 CLP
8.27 CLP
|
7.61 CLP
12.24 CLP
|
9.89 CLP | 14,496,647,907 CLP |
2022-05-10 |
11.16 CLP
11.90 CLP
|
10.86 CLP
12.83 CLP
|
12.15 CLP | 20,873,517,418 CLP |
2022-05-09 |
14.39 CLP
11.19 CLP
|
11.19 CLP
14.61 CLP
|
13.37 CLP | 19,614,888,318 CLP |
2022-05-08 |
14.69 CLP
14.34 CLP
|
14.14 CLP
14.79 CLP
|
14.50 CLP | 25,139,702,301 CLP |
2022-05-07 |
14.88 CLP
14.69 CLP
|
14.29 CLP
14.93 CLP
|
14.69 CLP | 25,751,615,493 CLP |
2022-05-06 |
14.58 CLP
14.88 CLP
|
14.17 CLP
14.96 CLP
|
14.65 CLP | 26,091,712,721 CLP |