BTM / CHF Price Converter
We analyze 10 exchanges to compute the most accurate BTM / CHF price. Check our F.A.Q.
Last Price
0.049413 CHF
24h Volume
10,390,930 CHF
Last Price
0.049220 CHF
24h Volume
9,893,197 CHF
Last Price
0.048668 CHF
24h Volume
5,729,860 CHF
Last Price
0.049128 CHF
24h Volume
3,970,373 CHF
Last Price
0.047748 CHF
24h Volume
1,758,292 CHF
Last Price
0.049059 CHF
24h Volume
360,665 CHF
Last Price
0.049408 CHF
24h Volume
251,110 CHF
Last Price
0.046644 CHF
24h Volume
122,459 CHF
Last Price
0.048813 CHF
24h Volume
26,192 CHF
Last Price
0.047840 CHF
24h Volume
10,911 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.046928 CHF
0.052974 CHF
0.046631 CHF
0.066905 CHF
0.054077 CHF 90,975,967 CHF
2021-12-02
0.043517 CHF
0.046871 CHF
0.041488 CHF
0.050300 CHF
0.044438 CHF 80,484,432 CHF
2021-12-01
0.044621 CHF
0.043516 CHF
0.043510 CHF
0.045178 CHF
0.044419 CHF 74,712,840 CHF
2021-11-30
0.046634 CHF
0.044623 CHF
0.043816 CHF
0.046703 CHF
0.045450 CHF 76,602,274 CHF
2021-11-29
0.045979 CHF
0.046634 CHF
0.044669 CHF
0.046765 CHF
0.045685 CHF 80,044,380 CHF
2021-11-28
0.044708 CHF
0.046002 CHF
0.043020 CHF
0.047516 CHF
0.045047 CHF 78,950,392 CHF
2021-11-27
0.041382 CHF
0.044581 CHF
0.041382 CHF
0.046920 CHF
0.044213 CHF 76,505,311 CHF
2021-11-26
0.048965 CHF
0.041466 CHF
0.041368 CHF
0.049231 CHF
0.044162 CHF 71,152,973 CHF
2021-11-25
0.048874 CHF
0.048914 CHF
0.046381 CHF
0.049988 CHF
0.048144 CHF 83,924,488 CHF
2021-11-24
0.050690 CHF
0.048869 CHF
0.046272 CHF
0.051583 CHF
0.048606 CHF 83,838,721 CHF
2021-11-23
0.043100 CHF
0.050572 CHF
0.042859 CHF
0.053102 CHF
0.045408 CHF 86,749,092 CHF
2021-11-22
0.045703 CHF
0.043217 CHF
0.042904 CHF
0.045710 CHF
0.043995 CHF 74,122,383 CHF
2021-11-21
0.045662 CHF
0.045703 CHF
0.044314 CHF
0.045959 CHF
0.045289 CHF 78,376,512 CHF
2021-11-20
0.044398 CHF
0.045660 CHF
0.043551 CHF
0.045994 CHF
0.044809 CHF 78,292,358 CHF