BTM / CAD Price Converter
We analyze 6 exchanges to compute the most accurate BTM / CAD price. Check our F.A.Q.
Last Price
0.011904 CAD
24h Volume
457,841 CAD
Last Price
0.012074 CAD
24h Volume
134,011 CAD
Last Price
0.012087 CAD
24h Volume
55,884 CAD
Last Price
0.012093 CAD
24h Volume
51,825 CAD
Last Price
0.011931 CAD
24h Volume
1,245 CAD
Last Price
0.013056 CAD
24h Volume
0 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.013521 CAD
0.013103 CAD
0.012489 CAD
0.013748 CAD
0.013171 CAD 23,000,416 CAD
2022-05-24
0.012846 CAD
0.013453 CAD
0.012817 CAD
0.014647 CAD
0.013422 CAD 23,612,339 CAD
2022-05-23
0.013197 CAD
0.012847 CAD
0.012723 CAD
0.014172 CAD
0.013295 CAD 22,548,161 CAD
2022-05-22
0.012526 CAD
0.013199 CAD
0.012287 CAD
0.013431 CAD
0.012826 CAD 23,164,357 CAD
2022-05-21
0.012443 CAD
0.012522 CAD
0.012179 CAD
0.013044 CAD
0.012479 CAD 21,974,532 CAD
2022-05-20
0.012745 CAD
0.012444 CAD
0.011985 CAD
0.013219 CAD
0.012671 CAD 21,836,306 CAD
2022-05-19
0.012681 CAD
0.012745 CAD
0.011869 CAD
0.014477 CAD
0.012724 CAD 22,362,577 CAD
2022-05-18
0.012905 CAD
0.012780 CAD
0.012548 CAD
0.013116 CAD
0.012943 CAD 22,422,033 CAD
2022-05-17
0.012017 CAD
0.012905 CAD
0.011908 CAD
0.013832 CAD
0.012694 CAD 22,640,790 CAD
2022-05-16
0.012791 CAD
0.011908 CAD
0.011648 CAD
0.012806 CAD
0.012083 CAD 20,890,395 CAD
2022-05-15
0.012330 CAD
0.012790 CAD
0.012036 CAD
0.012792 CAD
0.012301 CAD 22,436,369 CAD
2022-05-14
0.012417 CAD
0.012330 CAD
0.011162 CAD
0.012897 CAD
0.012186 CAD 21,628,989 CAD
2022-05-13
0.011852 CAD
0.012532 CAD
0.011567 CAD
0.013684 CAD
0.012636 CAD 21,982,455 CAD
2022-05-12
0.012636 CAD
0.011848 CAD
0.009975 CAD
0.013379 CAD
0.011633 CAD 20,780,077 CAD