Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.013521 CAD
0.013103 CAD
|
0.012489 CAD
0.013748 CAD
|
0.013171 CAD | 23,000,416 CAD |
2022-05-24 |
0.012846 CAD
0.013453 CAD
|
0.012817 CAD
0.014647 CAD
|
0.013422 CAD | 23,612,339 CAD |
2022-05-23 |
0.013197 CAD
0.012847 CAD
|
0.012723 CAD
0.014172 CAD
|
0.013295 CAD | 22,548,161 CAD |
2022-05-22 |
0.012526 CAD
0.013199 CAD
|
0.012287 CAD
0.013431 CAD
|
0.012826 CAD | 23,164,357 CAD |
2022-05-21 |
0.012443 CAD
0.012522 CAD
|
0.012179 CAD
0.013044 CAD
|
0.012479 CAD | 21,974,532 CAD |
2022-05-20 |
0.012745 CAD
0.012444 CAD
|
0.011985 CAD
0.013219 CAD
|
0.012671 CAD | 21,836,306 CAD |
2022-05-19 |
0.012681 CAD
0.012745 CAD
|
0.011869 CAD
0.014477 CAD
|
0.012724 CAD | 22,362,577 CAD |
2022-05-18 |
0.012905 CAD
0.012780 CAD
|
0.012548 CAD
0.013116 CAD
|
0.012943 CAD | 22,422,033 CAD |
2022-05-17 |
0.012017 CAD
0.012905 CAD
|
0.011908 CAD
0.013832 CAD
|
0.012694 CAD | 22,640,790 CAD |
2022-05-16 |
0.012791 CAD
0.011908 CAD
|
0.011648 CAD
0.012806 CAD
|
0.012083 CAD | 20,890,395 CAD |
2022-05-15 |
0.012330 CAD
0.012790 CAD
|
0.012036 CAD
0.012792 CAD
|
0.012301 CAD | 22,436,369 CAD |
2022-05-14 |
0.012417 CAD
0.012330 CAD
|
0.011162 CAD
0.012897 CAD
|
0.012186 CAD | 21,628,989 CAD |
2022-05-13 |
0.011852 CAD
0.012532 CAD
|
0.011567 CAD
0.013684 CAD
|
0.012636 CAD | 21,982,455 CAD |
2022-05-12 |
0.012636 CAD
0.011848 CAD
|
0.009975 CAD
0.013379 CAD
|
0.011633 CAD | 20,780,077 CAD |