| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.104761 CAD
0.102471 CAD
|
0.100952 CAD
0.106898 CAD
|
0.102998 CAD | 170,139,407 CAD |
| 2021-03-03 |
0.099043 CAD
0.104779 CAD
|
0.098626 CAD
0.108485 CAD
|
0.103388 CAD | 173,949,709 CAD |
| 2021-03-02 |
0.103097 CAD
0.099082 CAD
|
0.097546 CAD
0.104230 CAD
|
0.100780 CAD | 164,467,292 CAD |
| 2021-03-01 |
0.095679 CAD
0.103219 CAD
|
0.095679 CAD
0.103251 CAD
|
0.099278 CAD | 171,311,752 CAD |
| 2021-02-28 |
0.103259 CAD
0.095731 CAD
|
0.091881 CAD
0.103312 CAD
|
0.097122 CAD | 158,859,775 CAD |
| 2021-02-27 |
0.101472 CAD
0.103312 CAD
|
0.101420 CAD
0.107392 CAD
|
0.104675 CAD | 171,416,186 CAD |
| 2021-02-26 |
0.106503 CAD
0.101487 CAD
|
0.099057 CAD
0.109115 CAD
|
0.104338 CAD | 168,364,701 CAD |
| 2021-02-25 |
0.116785 CAD
0.106318 CAD
|
0.106318 CAD
0.119210 CAD
|
0.115626 CAD | 176,352,213 CAD |
| 2021-02-24 |
0.111816 CAD
0.116569 CAD
|
0.107178 CAD
0.120537 CAD
|
0.115687 CAD | 193,331,509 CAD |
| 2021-02-23 |
0.146239 CAD
0.111520 CAD
|
0.101474 CAD
0.146428 CAD
|
0.119687 CAD | 184,927,810 CAD |
| 2021-02-22 |
0.164273 CAD
0.146207 CAD
|
0.132970 CAD
0.164484 CAD
|
0.150570 CAD | 242,414,784 CAD |
| 2021-02-21 |
0.140940 CAD
0.164282 CAD
|
0.138453 CAD
0.169154 CAD
|
0.158660 CAD | 272,346,558 CAD |
| 2021-02-20 |
0.143025 CAD
0.141091 CAD
|
0.136619 CAD
0.154029 CAD
|
0.148297 CAD | 233,866,789 CAD |
| 2021-02-19 |
0.138986 CAD
0.142875 CAD
|
0.133986 CAD
0.146105 CAD
|
0.141521 CAD | 236,786,744 CAD |
Bytom Price (BTM) to Canadian Dollar (CAD) Now
BTM / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.41%
24h
-7.20%
7d
-5.43%
14d
-30.28%
30d
6.11%
1y
-0.85%
-7.20% Change
0.098678 CAD
Market Cap: 163,842,629 CAD
BTM / CAD Price Converter
We analyze 26 exchanges to compute the most accurate BTM / CAD price. Check our F.A.Q.
BTM / CAD Today Stats
What is the BTM to CAD price now?
1 BTM is 0.098678 CAD
-
24h Volume53,795,607 CAD
-
24H Low0.098518 CAD
-
24H High0.106898 CAD
-
Circulating Supply1,660,381,012 BTM
-
Total Supply2,100,000,000 BTM
-
Last Update2021-03-05 01:00:13 UTC
With a trading volume of 53,795,607 CAD. BTM price has a change of -7.20% in the last 24h.
Bytom Useful Resources
Website
bytom.io
Explorer
etherscan.io
btmscan.com
btm.tokenview.com
blockmeta.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
