What is the BTM / BRL price now?

Bytom (BTM) price is now 0.251962 BRL!

Exchanges Historical Data

Huobi

Last Price

1.36 BRL

24h Volume

371,644,209 BRL

Binance JEX

Last Price

1.35 BRL

24h Volume

314,183,977 BRL

OKEx

Last Price

1.36 BRL

24h Volume

182,170,376 BRL

Gate.io

Last Price

1.36 BRL

24h Volume

75,835,634 BRL

HBTC

Last Price

1.35 BRL

24h Volume

54,456,356 BRL

WenX Pro

Last Price

1.35 BRL

24h Volume

54,456,356 BRL

BKEX

Last Price

1.36 BRL

24h Volume

48,146,743 BRL

UPBit

Last Price

0.732336 BRL

24h Volume

44,670,398 BRL

TOKOK

Last Price

1.36 BRL

24h Volume

32,336,963 BRL

HitBTC

Last Price

1.33 BRL

24h Volume

24,712,473 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	1.14 BRL 1.26 BRL	1.08 BRL 1.28 BRL	1.16 BRL	2,103,174,153 BRL
2021-05-05	0.949714 BRL 1.14 BRL	0.943341 BRL 1.16 BRL	1.04 BRL	1,910,832,771 BRL
2021-05-04	1.00 BRL 0.950685 BRL	0.942195 BRL 1.01 BRL	0.970675 BRL	1,592,146,211 BRL
2021-05-03	0.974588 BRL 1.00 BRL	0.960992 BRL 1.02 BRL	0.989868 BRL	1,680,103,762 BRL
2021-05-02	0.973426 BRL 0.974440 BRL	0.940616 BRL 0.985222 BRL	0.960226 BRL	1,631,499,397 BRL
2021-05-01	0.986431 BRL 0.973716 BRL	0.967058 BRL 1.00 BRL	0.981008 BRL	1,630,053,707 BRL
2021-04-30	0.965406 BRL 0.986726 BRL	0.939354 BRL 0.986726 BRL	0.961974 BRL	1,651,598,974 BRL
2021-04-29	0.951931 BRL 0.965575 BRL	0.917025 BRL 0.965976 BRL	0.937084 BRL	1,615,967,512 BRL
2021-04-28	1.01 BRL 0.950754 BRL	0.924792 BRL 1.03 BRL	0.960633 BRL	1,590,955,576 BRL
2021-04-27	0.944170 BRL 1.01 BRL	0.931788 BRL 1.01 BRL	0.967872 BRL	1,691,130,281 BRL
2021-04-26	0.843110 BRL 0.945157 BRL	0.840159 BRL 0.945157 BRL	0.902938 BRL	1,581,080,535 BRL
2021-04-25	0.821014 BRL 0.842202 BRL	0.798838 BRL 0.885208 BRL	0.841004 BRL	1,408,674,136 BRL
2021-04-24	0.920526 BRL 0.819826 BRL	0.815918 BRL 0.922163 BRL	0.863064 BRL	1,371,053,017 BRL
2021-04-23	1.07 BRL 0.922163 BRL	0.831310 BRL 1.08 BRL	0.903762 BRL	1,541,960,313 BRL