What is the BTM / BRL price now?

Bytom (BTM) price is now 0.009307 BRL!

Last Price

0.044826 BRL

24h Volume

1,659,849 BRL

Last Price

0.044937 BRL

24h Volume

484,656 BRL

Last Price

0.045009 BRL

24h Volume

203,578 BRL

Last Price

0.044821 BRL

24h Volume

189,706 BRL

Last Price

0.045216 BRL

24h Volume

4,131 BRL

Last Price

0.049164 BRL

24h Volume

0 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	0.050914 BRL 0.049342 BRL	0.047029 BRL 0.051772 BRL	0.049598 BRL	86,610,942 BRL
2022-05-24	0.048374 BRL 0.050658 BRL	0.048263 BRL 0.055155 BRL	0.050543 BRL	88,915,215 BRL
2022-05-23	0.049694 BRL 0.048378 BRL	0.047911 BRL 0.053367 BRL	0.050065 BRL	84,907,920 BRL
2022-05-22	0.047169 BRL 0.049704 BRL	0.046267 BRL 0.050576 BRL	0.048296 BRL	87,228,282 BRL
2022-05-21	0.046855 BRL 0.047154 BRL	0.045862 BRL 0.049121 BRL	0.046990 BRL	82,747,846 BRL
2022-05-20	0.047993 BRL 0.046860 BRL	0.045130 BRL 0.049776 BRL	0.047713 BRL	82,227,339 BRL
2022-05-19	0.047752 BRL 0.047993 BRL	0.044696 BRL 0.054514 BRL	0.047916 BRL	84,209,078 BRL
2022-05-18	0.048595 BRL 0.048123 BRL	0.047250 BRL 0.049391 BRL	0.048740 BRL	84,432,967 BRL
2022-05-17	0.045250 BRL 0.048595 BRL	0.044840 BRL 0.052085 BRL	0.047800 BRL	85,256,724 BRL
2022-05-16	0.048166 BRL 0.044840 BRL	0.043862 BRL 0.048224 BRL	0.045501 BRL	78,665,393 BRL
2022-05-15	0.046431 BRL 0.048161 BRL	0.045322 BRL 0.048171 BRL	0.046320 BRL	84,486,951 BRL
2022-05-14	0.046759 BRL 0.046431 BRL	0.042030 BRL 0.048566 BRL	0.045886 BRL	81,446,663 BRL
2022-05-13	0.044628 BRL 0.047193 BRL	0.043558 BRL 0.051531 BRL	0.047583 BRL	82,777,682 BRL
2022-05-12	0.047583 BRL 0.044614 BRL	0.037562 BRL 0.050379 BRL	0.043804 BRL	78,249,977 BRL