| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.467713 BRL
0.457490 BRL
|
0.450708 BRL
0.477255 BRL
|
0.459843 BRL | 759,598,770 BRL |
| 2021-03-03 |
0.442186 BRL
0.467792 BRL
|
0.440321 BRL
0.484337 BRL
|
0.461583 BRL | 776,610,119 BRL |
| 2021-03-02 |
0.460285 BRL
0.442356 BRL
|
0.435501 BRL
0.465343 BRL
|
0.449937 BRL | 734,275,234 BRL |
| 2021-03-01 |
0.427166 BRL
0.460829 BRL
|
0.427166 BRL
0.460971 BRL
|
0.443235 BRL | 764,832,781 BRL |
| 2021-02-28 |
0.461005 BRL
0.427399 BRL
|
0.410207 BRL
0.461243 BRL
|
0.433608 BRL | 709,240,098 BRL |
| 2021-02-27 |
0.453027 BRL
0.461243 BRL
|
0.452795 BRL
0.479461 BRL
|
0.467327 BRL | 765,299,036 BRL |
| 2021-02-26 |
0.475492 BRL
0.453095 BRL
|
0.442249 BRL
0.487149 BRL
|
0.465825 BRL | 751,675,478 BRL |
| 2021-02-25 |
0.521396 BRL
0.474664 BRL
|
0.474664 BRL
0.532220 BRL
|
0.516219 BRL | 787,336,257 BRL |
| 2021-02-24 |
0.499209 BRL
0.520432 BRL
|
0.478503 BRL
0.538145 BRL
|
0.516492 BRL | 863,141,463 BRL |
| 2021-02-23 |
0.652895 BRL
0.497888 BRL
|
0.453039 BRL
0.653740 BRL
|
0.534352 BRL | 825,622,586 BRL |
| 2021-02-22 |
0.733409 BRL
0.652753 BRL
|
0.593655 BRL
0.734350 BRL
|
0.672230 BRL | 1,082,277,030 BRL |
| 2021-02-21 |
0.629234 BRL
0.733449 BRL
|
0.618132 BRL
0.755199 BRL
|
0.708347 BRL | 1,215,909,438 BRL |
| 2021-02-20 |
0.638544 BRL
0.629909 BRL
|
0.609945 BRL
0.687675 BRL
|
0.662080 BRL | 1,044,113,932 BRL |
| 2021-02-19 |
0.620513 BRL
0.637875 BRL
|
0.598191 BRL
0.652294 BRL
|
0.631831 BRL | 1,057,150,266 BRL |
Bytom Price (BTM) to Brazil Real (BRL) Now
BTM / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.85%
24h
-4.93%
7d
-6.49%
14d
-31.06%
30d
4.93%
1y
-1.96%
-4.93% Change
0.435632 BRL
Market Cap: 723,341,853 BRL
BTM / BRL Price Converter
We analyze 26 exchanges to compute the most accurate BTM / BRL price. Check our F.A.Q.
BTM / BRL Today Stats
What is the BTM to BRL price now?
1 BTM is 0.435632 BRL
-
24h Volume234,120,118 BRL
-
24H Low0.429531 BRL
-
24H High0.469924 BRL
-
Circulating Supply1,660,443,300 BTM
-
Total Supply2,100,000,000 BTM
-
Last Update2021-03-05 06:53:08 UTC
With a trading volume of 234,120,118 BRL. BTM price has a change of -4.93% in the last 24h.
Bytom Useful Resources
Website
bytom.io
Explorer
etherscan.io
btmscan.com
btm.tokenview.com
blockmeta.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
