Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.467713 BRL
0.457490 BRL
|
0.450708 BRL
0.477255 BRL
|
0.459843 BRL | 759,598,770 BRL |
2021-03-03 |
0.442186 BRL
0.467792 BRL
|
0.440321 BRL
0.484337 BRL
|
0.461583 BRL | 776,610,119 BRL |
2021-03-02 |
0.460285 BRL
0.442356 BRL
|
0.435501 BRL
0.465343 BRL
|
0.449937 BRL | 734,275,234 BRL |
2021-03-01 |
0.427166 BRL
0.460829 BRL
|
0.427166 BRL
0.460971 BRL
|
0.443235 BRL | 764,832,781 BRL |
2021-02-28 |
0.461005 BRL
0.427399 BRL
|
0.410207 BRL
0.461243 BRL
|
0.433608 BRL | 709,240,098 BRL |
2021-02-27 |
0.453027 BRL
0.461243 BRL
|
0.452795 BRL
0.479461 BRL
|
0.467327 BRL | 765,299,036 BRL |
2021-02-26 |
0.475492 BRL
0.453095 BRL
|
0.442249 BRL
0.487149 BRL
|
0.465825 BRL | 751,675,478 BRL |
2021-02-25 |
0.521396 BRL
0.474664 BRL
|
0.474664 BRL
0.532220 BRL
|
0.516219 BRL | 787,336,257 BRL |
2021-02-24 |
0.499209 BRL
0.520432 BRL
|
0.478503 BRL
0.538145 BRL
|
0.516492 BRL | 863,141,463 BRL |
2021-02-23 |
0.652895 BRL
0.497888 BRL
|
0.453039 BRL
0.653740 BRL
|
0.534352 BRL | 825,622,586 BRL |
2021-02-22 |
0.733409 BRL
0.652753 BRL
|
0.593655 BRL
0.734350 BRL
|
0.672230 BRL | 1,082,277,030 BRL |
2021-02-21 |
0.629234 BRL
0.733449 BRL
|
0.618132 BRL
0.755199 BRL
|
0.708347 BRL | 1,215,909,438 BRL |
2021-02-20 |
0.638544 BRL
0.629909 BRL
|
0.609945 BRL
0.687675 BRL
|
0.662080 BRL | 1,044,113,932 BRL |
2021-02-19 |
0.620513 BRL
0.637875 BRL
|
0.598191 BRL
0.652294 BRL
|
0.631831 BRL | 1,057,150,266 BRL |