| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
0.043757 BHD
0.033368 BHD
|
0.030362 BHD
0.043813 BHD
|
0.035812 BHD | 55,332,731 BHD |
| 2021-02-22 |
0.049153 BHD
0.043747 BHD
|
0.039786 BHD
0.049216 BHD
|
0.045052 BHD | 72,533,558 BHD |
| 2021-02-21 |
0.042171 BHD
0.049155 BHD
|
0.041427 BHD
0.050613 BHD
|
0.047473 BHD | 81,489,521 BHD |
| 2021-02-20 |
0.042795 BHD
0.042216 BHD
|
0.040878 BHD
0.046088 BHD
|
0.044372 BHD | 69,975,890 BHD |
| 2021-02-19 |
0.041586 BHD
0.042750 BHD
|
0.040090 BHD
0.043716 BHD
|
0.042345 BHD | 70,849,577 BHD |
| 2021-02-18 |
0.042912 BHD
0.041582 BHD
|
0.040113 BHD
0.044303 BHD
|
0.042226 BHD | 68,903,789 BHD |
| 2021-02-17 |
0.040333 BHD
0.042954 BHD
|
0.039295 BHD
0.043245 BHD
|
0.041626 BHD | 71,167,149 BHD |
| 2021-02-16 |
0.041233 BHD
0.040310 BHD
|
0.039582 BHD
0.043065 BHD
|
0.041764 BHD | 66,776,897 BHD |
| 2021-02-15 |
0.046321 BHD
0.041186 BHD
|
0.035892 BHD
0.046870 BHD
|
0.042825 BHD | 68,217,349 BHD |
| 2021-02-14 |
0.047166 BHD
0.046331 BHD
|
0.044213 BHD
0.050955 BHD
|
0.047977 BHD | 76,727,806 BHD |
| 2021-02-13 |
0.045043 BHD
0.047132 BHD
|
0.042374 BHD
0.047612 BHD
|
0.045628 BHD | 78,044,589 BHD |
| 2021-02-12 |
0.043833 BHD
0.045043 BHD
|
0.040912 BHD
0.045077 BHD
|
0.043324 BHD | 74,573,197 BHD |
| 2021-02-11 |
0.035266 BHD
0.043645 BHD
|
0.034789 BHD
0.047335 BHD
|
0.039476 BHD | 72,250,095 BHD |
| 2021-02-10 |
0.033842 BHD
0.035228 BHD
|
0.032624 BHD
0.038239 BHD
|
0.034839 BHD | 58,307,385 BHD |
Bytom Price (BTM) to Bahraini Dinar (BHD) Now
BTM / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.18%
24h
5.39%
7d
-17.02%
14d
-0.85%
30d
38.15%
1y
-4.75%
5.39% Change
0.034545 BHD
Market Cap: 57,290,755 BHD
BTM / BHD Price Converter
We analyze 26 exchanges to compute the most accurate BTM / BHD price. Check our F.A.Q.
BTM / BHD Today Stats
What is the BTM to BHD price now?
1 BTM is 0.034545 BHD
-
24h Volume23,065,658 BHD
-
24H Low0.030799 BHD
-
24H High0.036066 BHD
-
Circulating Supply1,658,436,487 BTM
-
Total Supply2,100,000,000 BTM
-
Last Update2021-02-24 17:15:15 UTC
With a trading volume of 23,065,658 BHD. BTM price has a change of 5.39% in the last 24h.
Bytom Useful Resources
Website
bytom.io
Explorer
etherscan.io
btmscan.com
btm.tokenview.com
blockmeta.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
