| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.013064 BHD
0.012451 BHD
|
0.012243 BHD
0.013069 BHD
|
0.012600 BHD | 21,524,532 BHD |
| 2022-01-17 |
0.013045 BHD
0.013069 BHD
|
0.012731 BHD
0.013390 BHD
|
0.012938 BHD | 22,589,961 BHD |
| 2022-01-16 |
0.012973 BHD
0.013040 BHD
|
0.012752 BHD
0.013150 BHD
|
0.012989 BHD | 22,535,458 BHD |
| 2022-01-15 |
0.013206 BHD
0.012995 BHD
|
0.012765 BHD
0.013400 BHD
|
0.013046 BHD | 22,454,990 BHD |
| 2022-01-14 |
0.012631 BHD
0.013199 BHD
|
0.012575 BHD
0.013441 BHD
|
0.013058 BHD | 22,804,988 BHD |
| 2022-01-13 |
0.012920 BHD
0.012619 BHD
|
0.012376 BHD
0.013037 BHD
|
0.012756 BHD | 21,800,028 BHD |
| 2022-01-12 |
0.012276 BHD
0.012920 BHD
|
0.012228 BHD
0.013235 BHD
|
0.012714 BHD | 22,316,173 BHD |
| 2022-01-11 |
0.012599 BHD
0.012268 BHD
|
0.011911 BHD
0.012683 BHD
|
0.012398 BHD | 21,186,165 BHD |
| 2022-01-10 |
0.012323 BHD
0.012597 BHD
|
0.011223 BHD
0.012817 BHD
|
0.012404 BHD | 21,752,132 BHD |
| 2022-01-09 |
0.012081 BHD
0.012337 BHD
|
0.011811 BHD
0.012918 BHD
|
0.012201 BHD | 21,300,302 BHD |
| 2022-01-08 |
0.012663 BHD
0.012079 BHD
|
0.011365 BHD
0.013120 BHD
|
0.012640 BHD | 20,851,719 BHD |
| 2022-01-07 |
0.013099 BHD
0.012650 BHD
|
0.012220 BHD
0.013410 BHD
|
0.012827 BHD | 21,834,556 BHD |
| 2022-01-06 |
0.013741 BHD
0.013106 BHD
|
0.012168 BHD
0.013849 BHD
|
0.012936 BHD | 22,617,697 BHD |
| 2022-01-05 |
0.014472 BHD
0.013754 BHD
|
0.013623 BHD
0.015150 BHD
|
0.014636 BHD | 23,732,826 BHD |
Bytom Price (BTM) to Bahraini Dinar (BHD) Now
BTM / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.50%
24h
1.03%
7d
-0.67%
14d
-13.72%
30d
-9.71%
1y
-52.56%
1.03% Change
0.012629 BHD
Market Cap: 21,832,974 BHD
BTM / BHD Price Converter
We analyze 9 exchanges to compute the most accurate BTM / BHD price. Check our F.A.Q.
BTM / BHD Today Stats
What is the BTM to BHD price now?
1 BTM is 0.012629 BHD
-
24h Volume610,976 BHD
-
24H Low0.012015 BHD
-
24H High0.012717 BHD
-
Circulating Supply1,728,859,725 BTM
-
Total Supply2,100,000,000 BTM
-
Last Update2022-01-19 13:12:04 UTC
With a trading volume of 610,976 BHD. BTM price has a change of 1.03% in the last 24h.
Advertisement
Bytom Useful Resources
Website
bytom.io
Explorer
etherscan.io
btmscan.com
btm.tokenview.com
blockmeta.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
