BTM / BHD Price Converter
We analyze 18 exchanges to compute the most accurate BTM / BHD price. Check our F.A.Q.
Last Price
0.022648 BHD
24h Volume
1,746,010 BHD
Last Price
0.022678 BHD
24h Volume
606,855 BHD
Last Price
0.022610 BHD
24h Volume
557,391 BHD
Last Price
0.022952 BHD
24h Volume
550,279 BHD
Last Price
0.022876 BHD
24h Volume
548,200 BHD
Last Price
0.022686 BHD
24h Volume
456,702 BHD
Last Price
0.022645 BHD
24h Volume
421,564 BHD
Last Price
0.022543 BHD
24h Volume
272,741 BHD
Last Price
0.022671 BHD
24h Volume
139,651 BHD
Last Price
0.022762 BHD
24h Volume
110,342 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
0.023289 BHD
0.023245 BHD
0.022577 BHD
0.023398 BHD
0.022982 BHD 39,392,928 BHD
2021-07-28
0.023281 BHD
0.023289 BHD
0.022684 BHD
0.023667 BHD
0.023199 BHD 39,460,500 BHD
2021-07-27
0.022669 BHD
0.023270 BHD
0.021891 BHD
0.023471 BHD
0.022648 BHD 39,422,365 BHD
2021-07-26
0.023016 BHD
0.022738 BHD
0.022560 BHD
0.024543 BHD
0.023711 BHD 38,516,730 BHD
2021-07-25
0.022246 BHD
0.023021 BHD
0.021715 BHD
0.023566 BHD
0.022604 BHD 38,990,841 BHD
2021-07-24
0.022184 BHD
0.022256 BHD
0.021735 BHD
0.022361 BHD
0.022026 BHD 37,689,913 BHD
2021-07-23
0.021651 BHD
0.022184 BHD
0.021104 BHD
0.022215 BHD
0.021701 BHD 37,562,210 BHD
2021-07-22
0.021363 BHD
0.021651 BHD
0.020855 BHD
0.021921 BHD
0.021374 BHD 36,653,918 BHD
2021-07-21
0.019803 BHD
0.021369 BHD
0.019281 BHD
0.021887 BHD
0.020887 BHD 36,172,386 BHD
2021-07-20
0.019888 BHD
0.019798 BHD
0.018868 BHD
0.020109 BHD
0.019465 BHD 33,507,609 BHD
2021-07-19
0.021085 BHD
0.019893 BHD
0.019578 BHD
0.021172 BHD
0.020419 BHD 33,664,141 BHD
2021-07-18
0.020949 BHD
0.021098 BHD
0.020621 BHD
0.021852 BHD
0.021278 BHD 35,697,382 BHD
2021-07-17
0.020638 BHD
0.020963 BHD
0.020319 BHD
0.021361 BHD
0.020835 BHD 35,463,941 BHD
2021-07-16
0.022702 BHD
0.020612 BHD
0.020582 BHD
0.023268 BHD
0.022357 BHD 34,864,683 BHD