BTM / BHD Price Converter
We analyze 26 exchanges to compute the most accurate BTM / BHD price. Check our F.A.Q.
Last Price
0.034618 BHD
24h Volume
4,133,595 BHD
Last Price
0.034656 BHD
24h Volume
3,436,860 BHD
Last Price
0.034721 BHD
24h Volume
2,836,515 BHD
Last Price
0.034618 BHD
24h Volume
2,797,355 BHD
Last Price
0.034656 BHD
24h Volume
1,344,055 BHD
Last Price
0.034675 BHD
24h Volume
1,266,039 BHD
Last Price
0.034732 BHD
24h Volume
863,172 BHD
Last Price
0.034395 BHD
24h Volume
844,466 BHD
Last Price
0.034637 BHD
24h Volume
820,122 BHD
Last Price
0.034770 BHD
24h Volume
727,967 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
0.043757 BHD
0.033368 BHD
0.030362 BHD
0.043813 BHD
0.035812 BHD 55,332,731 BHD
2021-02-22
0.049153 BHD
0.043747 BHD
0.039786 BHD
0.049216 BHD
0.045052 BHD 72,533,558 BHD
2021-02-21
0.042171 BHD
0.049155 BHD
0.041427 BHD
0.050613 BHD
0.047473 BHD 81,489,521 BHD
2021-02-20
0.042795 BHD
0.042216 BHD
0.040878 BHD
0.046088 BHD
0.044372 BHD 69,975,890 BHD
2021-02-19
0.041586 BHD
0.042750 BHD
0.040090 BHD
0.043716 BHD
0.042345 BHD 70,849,577 BHD
2021-02-18
0.042912 BHD
0.041582 BHD
0.040113 BHD
0.044303 BHD
0.042226 BHD 68,903,789 BHD
2021-02-17
0.040333 BHD
0.042954 BHD
0.039295 BHD
0.043245 BHD
0.041626 BHD 71,167,149 BHD
2021-02-16
0.041233 BHD
0.040310 BHD
0.039582 BHD
0.043065 BHD
0.041764 BHD 66,776,897 BHD
2021-02-15
0.046321 BHD
0.041186 BHD
0.035892 BHD
0.046870 BHD
0.042825 BHD 68,217,349 BHD
2021-02-14
0.047166 BHD
0.046331 BHD
0.044213 BHD
0.050955 BHD
0.047977 BHD 76,727,806 BHD
2021-02-13
0.045043 BHD
0.047132 BHD
0.042374 BHD
0.047612 BHD
0.045628 BHD 78,044,589 BHD
2021-02-12
0.043833 BHD
0.045043 BHD
0.040912 BHD
0.045077 BHD
0.043324 BHD 74,573,197 BHD
2021-02-11
0.035266 BHD
0.043645 BHD
0.034789 BHD
0.047335 BHD
0.039476 BHD 72,250,095 BHD
2021-02-10
0.033842 BHD
0.035228 BHD
0.032624 BHD
0.038239 BHD
0.034839 BHD 58,307,385 BHD