Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
0.043757 BHD
0.033368 BHD
|
0.030362 BHD
0.043813 BHD
|
0.035812 BHD | 55,332,731 BHD |
2021-02-22 |
0.049153 BHD
0.043747 BHD
|
0.039786 BHD
0.049216 BHD
|
0.045052 BHD | 72,533,558 BHD |
2021-02-21 |
0.042171 BHD
0.049155 BHD
|
0.041427 BHD
0.050613 BHD
|
0.047473 BHD | 81,489,521 BHD |
2021-02-20 |
0.042795 BHD
0.042216 BHD
|
0.040878 BHD
0.046088 BHD
|
0.044372 BHD | 69,975,890 BHD |
2021-02-19 |
0.041586 BHD
0.042750 BHD
|
0.040090 BHD
0.043716 BHD
|
0.042345 BHD | 70,849,577 BHD |
2021-02-18 |
0.042912 BHD
0.041582 BHD
|
0.040113 BHD
0.044303 BHD
|
0.042226 BHD | 68,903,789 BHD |
2021-02-17 |
0.040333 BHD
0.042954 BHD
|
0.039295 BHD
0.043245 BHD
|
0.041626 BHD | 71,167,149 BHD |
2021-02-16 |
0.041233 BHD
0.040310 BHD
|
0.039582 BHD
0.043065 BHD
|
0.041764 BHD | 66,776,897 BHD |
2021-02-15 |
0.046321 BHD
0.041186 BHD
|
0.035892 BHD
0.046870 BHD
|
0.042825 BHD | 68,217,349 BHD |
2021-02-14 |
0.047166 BHD
0.046331 BHD
|
0.044213 BHD
0.050955 BHD
|
0.047977 BHD | 76,727,806 BHD |
2021-02-13 |
0.045043 BHD
0.047132 BHD
|
0.042374 BHD
0.047612 BHD
|
0.045628 BHD | 78,044,589 BHD |
2021-02-12 |
0.043833 BHD
0.045043 BHD
|
0.040912 BHD
0.045077 BHD
|
0.043324 BHD | 74,573,197 BHD |
2021-02-11 |
0.035266 BHD
0.043645 BHD
|
0.034789 BHD
0.047335 BHD
|
0.039476 BHD | 72,250,095 BHD |
2021-02-10 |
0.033842 BHD
0.035228 BHD
|
0.032624 BHD
0.038239 BHD
|
0.034839 BHD | 58,307,385 BHD |