BTM / BHD Price Converter
We analyze 9 exchanges to compute the most accurate BTM / BHD price. Check our F.A.Q.
Last Price
0.012593 BHD
24h Volume
310,621 BHD
Last Price
0.012616 BHD
24h Volume
106,926 BHD
Last Price
0.012350 BHD
24h Volume
95,960 BHD
Last Price
0.012578 BHD
24h Volume
40,764 BHD
Last Price
0.012616 BHD
24h Volume
33,461 BHD
Last Price
0.014592 BHD
24h Volume
21,311 BHD
Last Price
0.012578 BHD
24h Volume
1,086 BHD
Last Price
0.012572 BHD
24h Volume
659 BHD
Last Price
0.012538 BHD
24h Volume
187 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.013064 BHD
0.012451 BHD
0.012243 BHD
0.013069 BHD
0.012600 BHD 21,524,532 BHD
2022-01-17
0.013045 BHD
0.013069 BHD
0.012731 BHD
0.013390 BHD
0.012938 BHD 22,589,961 BHD
2022-01-16
0.012973 BHD
0.013040 BHD
0.012752 BHD
0.013150 BHD
0.012989 BHD 22,535,458 BHD
2022-01-15
0.013206 BHD
0.012995 BHD
0.012765 BHD
0.013400 BHD
0.013046 BHD 22,454,990 BHD
2022-01-14
0.012631 BHD
0.013199 BHD
0.012575 BHD
0.013441 BHD
0.013058 BHD 22,804,988 BHD
2022-01-13
0.012920 BHD
0.012619 BHD
0.012376 BHD
0.013037 BHD
0.012756 BHD 21,800,028 BHD
2022-01-12
0.012276 BHD
0.012920 BHD
0.012228 BHD
0.013235 BHD
0.012714 BHD 22,316,173 BHD
2022-01-11
0.012599 BHD
0.012268 BHD
0.011911 BHD
0.012683 BHD
0.012398 BHD 21,186,165 BHD
2022-01-10
0.012323 BHD
0.012597 BHD
0.011223 BHD
0.012817 BHD
0.012404 BHD 21,752,132 BHD
2022-01-09
0.012081 BHD
0.012337 BHD
0.011811 BHD
0.012918 BHD
0.012201 BHD 21,300,302 BHD
2022-01-08
0.012663 BHD
0.012079 BHD
0.011365 BHD
0.013120 BHD
0.012640 BHD 20,851,719 BHD
2022-01-07
0.013099 BHD
0.012650 BHD
0.012220 BHD
0.013410 BHD
0.012827 BHD 21,834,556 BHD
2022-01-06
0.013741 BHD
0.013106 BHD
0.012168 BHD
0.013849 BHD
0.012936 BHD 22,617,697 BHD
2022-01-05
0.014472 BHD
0.013754 BHD
0.013623 BHD
0.015150 BHD
0.014636 BHD 23,732,826 BHD