Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
6.61 BDT
6.99 BDT
|
6.58 BDT
7.24 BDT
|
6.90 BDT | 11,610,800,672 BDT |
2021-03-02 |
6.88 BDT
6.61 BDT
|
6.51 BDT
6.96 BDT
|
6.73 BDT | 10,977,868,010 BDT |
2021-03-01 |
6.39 BDT
6.89 BDT
|
6.39 BDT
6.89 BDT
|
6.63 BDT | 11,434,722,192 BDT |
2021-02-28 |
6.89 BDT
6.39 BDT
|
6.13 BDT
6.90 BDT
|
6.48 BDT | 10,603,577,264 BDT |
2021-02-27 |
6.77 BDT
6.90 BDT
|
6.77 BDT
7.17 BDT
|
6.99 BDT | 11,441,692,999 BDT |
2021-02-26 |
7.11 BDT
6.77 BDT
|
6.61 BDT
7.28 BDT
|
6.96 BDT | 11,238,012,390 BDT |
2021-02-25 |
7.80 BDT
7.10 BDT
|
7.10 BDT
7.96 BDT
|
7.72 BDT | 11,771,163,048 BDT |
2021-02-24 |
7.46 BDT
7.78 BDT
|
7.15 BDT
8.05 BDT
|
7.72 BDT | 12,904,497,682 BDT |
2021-02-23 |
9.76 BDT
7.44 BDT
|
6.77 BDT
9.77 BDT
|
7.99 BDT | 12,343,567,302 BDT |
2021-02-22 |
10.96 BDT
9.76 BDT
|
8.88 BDT
10.98 BDT
|
10.05 BDT | 16,180,709,665 BDT |
2021-02-21 |
9.41 BDT
10.97 BDT
|
9.24 BDT
11.29 BDT
|
10.59 BDT | 18,178,596,660 BDT |
2021-02-20 |
9.55 BDT
9.42 BDT
|
9.12 BDT
10.28 BDT
|
9.90 BDT | 15,610,147,802 BDT |
2021-02-19 |
9.28 BDT
9.54 BDT
|
8.94 BDT
9.75 BDT
|
9.45 BDT | 15,805,049,036 BDT |
2021-02-18 |
9.57 BDT
9.28 BDT
|
8.95 BDT
9.88 BDT
|
9.42 BDT | 15,370,984,675 BDT |