Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.929438 BDT
0.900754 BDT
|
0.858518 BDT
0.945101 BDT
|
0.905417 BDT | 1,581,098,909 BDT |
2022-05-24 |
0.883068 BDT
0.924775 BDT
|
0.881044 BDT
1.01 BDT
|
0.922663 BDT | 1,623,163,849 BDT |
2022-05-23 |
0.907177 BDT
0.883156 BDT
|
0.874621 BDT
0.974225 BDT
|
0.913952 BDT | 1,550,009,930 BDT |
2022-05-22 |
0.861070 BDT
0.907353 BDT
|
0.844616 BDT
0.923279 BDT
|
0.881660 BDT | 1,592,368,580 BDT |
2022-05-21 |
0.855351 BDT
0.860806 BDT
|
0.837225 BDT
0.896706 BDT
|
0.857815 BDT | 1,510,577,388 BDT |
2022-05-20 |
0.876116 BDT
0.855439 BDT
|
0.823850 BDT
0.908673 BDT
|
0.871013 BDT | 1,501,075,436 BDT |
2022-05-19 |
0.871717 BDT
0.876116 BDT
|
0.815931 BDT
0.995167 BDT
|
0.874709 BDT | 1,537,252,436 BDT |
2022-05-18 |
0.887115 BDT
0.878492 BDT
|
0.862566 BDT
0.901634 BDT
|
0.889755 BDT | 1,541,339,572 BDT |
2022-05-17 |
0.826050 BDT
0.887115 BDT
|
0.818571 BDT
0.950820 BDT
|
0.872597 BDT | 1,556,377,415 BDT |
2022-05-16 |
0.879284 BDT
0.818571 BDT
|
0.800709 BDT
0.880340 BDT
|
0.830626 BDT | 1,436,051,442 BDT |
2022-05-15 |
0.847608 BDT
0.879196 BDT
|
0.827370 BDT
0.879372 BDT
|
0.845584 BDT | 1,542,325,060 BDT |
2022-05-14 |
0.853591 BDT
0.847608 BDT
|
0.767273 BDT
0.886587 BDT
|
0.837665 BDT | 1,486,824,048 BDT |
2022-05-13 |
0.814699 BDT
0.861510 BDT
|
0.795166 BDT
0.940701 BDT
|
0.868637 BDT | 1,511,122,046 BDT |
2022-05-12 |
0.868637 BDT
0.814435 BDT
|
0.685706 BDT
0.919671 BDT
|
0.799653 BDT | 1,428,467,936 BDT |