Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.014167 AUD
0.014239 AUD
|
0.013260 AUD
0.016173 AUD
|
0.014216 AUD | 24,983,191 AUD |
2022-05-18 |
0.014417 AUD
0.014277 AUD
|
0.014018 AUD
0.014653 AUD
|
0.014460 AUD | 25,049,615 AUD |
2022-05-17 |
0.013425 AUD
0.014417 AUD
|
0.013303 AUD
0.015453 AUD
|
0.014181 AUD | 25,294,007 AUD |
2022-05-16 |
0.014290 AUD
0.013303 AUD
|
0.013013 AUD
0.014307 AUD
|
0.013499 AUD | 23,338,488 AUD |
2022-05-15 |
0.013775 AUD
0.014289 AUD
|
0.013446 AUD
0.014291 AUD
|
0.013742 AUD | 25,065,631 AUD |
2022-05-14 |
0.013872 AUD
0.013775 AUD
|
0.012470 AUD
0.014409 AUD
|
0.013614 AUD | 24,163,637 AUD |
2022-05-13 |
0.013240 AUD
0.014001 AUD
|
0.012923 AUD
0.015288 AUD
|
0.014117 AUD | 24,558,524 AUD |
2022-05-12 |
0.014117 AUD
0.013236 AUD
|
0.011144 AUD
0.014946 AUD
|
0.012996 AUD | 23,215,242 AUD |
2022-05-11 |
0.020422 AUD
0.014113 AUD
|
0.012989 AUD
0.020897 AUD
|
0.016888 AUD | 24,751,008 AUD |
2022-05-10 |
0.019050 AUD
0.020322 AUD
|
0.018536 AUD
0.021900 AUD
|
0.020738 AUD | 35,638,624 AUD |
2022-05-09 |
0.024572 AUD
0.019098 AUD
|
0.019098 AUD
0.024952 AUD
|
0.022826 AUD | 33,489,691 AUD |
2022-05-08 |
0.025081 AUD
0.024479 AUD
|
0.024136 AUD
0.025252 AUD
|
0.024759 AUD | 42,922,541 AUD |
2022-05-07 |
0.025398 AUD
0.025078 AUD
|
0.024394 AUD
0.025491 AUD
|
0.025078 AUD | 43,967,298 AUD |
2022-05-06 |
0.024889 AUD
0.025413 AUD
|
0.024188 AUD
0.025536 AUD
|
0.025006 AUD | 44,547,966 AUD |