What is the BTM / AUD price now?

Bytom (BTM) price is now 0.054300 AUD!

Exchanges Historical Data

TOKOK

Last Price

0.072762 AUD

24h Volume

8,150,156 AUD

OKEx

Last Price

0.072936 AUD

24h Volume

1,608,584 AUD

Huobi

Last Price

0.072762 AUD

24h Volume

1,202,042 AUD

Bibox

Last Price

0.072494 AUD

24h Volume

489,114 AUD

Hoo.com

Last Price

0.071690 AUD

24h Volume

411,656 AUD

Gate.io

Last Price

0.072735 AUD

24h Volume

314,541 AUD

HBTC

Last Price

0.068072 AUD

24h Volume

29,891 AUD

WenX Pro

Last Price

0.068072 AUD

24h Volume

29,891 AUD

Bittrex

Last Price

0.094734 AUD

24h Volume

17,504 AUD

ZBG

Last Price

0.072471 AUD

24h Volume

12,166 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-19	0.072687 AUD 0.073189 AUD	0.071074 AUD 0.074015 AUD	0.072758 AUD	124,924,724 AUD
2021-10-18	0.074623 AUD 0.072686 AUD	0.071138 AUD 0.076141 AUD	0.073436 AUD	124,051,244 AUD
2021-10-17	0.073640 AUD 0.074915 AUD	0.071908 AUD 0.078854 AUD	0.075698 AUD	127,838,194 AUD
2021-10-16	0.071423 AUD 0.073649 AUD	0.070827 AUD 0.076119 AUD	0.073764 AUD	125,658,044 AUD
2021-10-15	0.068178 AUD 0.071374 AUD	0.066988 AUD 0.072561 AUD	0.069135 AUD	121,760,234 AUD
2021-10-14	0.068825 AUD 0.068167 AUD	0.067235 AUD 0.069746 AUD	0.068431 AUD	116,273,022 AUD
2021-10-13	0.066991 AUD 0.068821 AUD	0.063997 AUD 0.068981 AUD	0.066826 AUD	117,367,778 AUD
2021-10-12	0.070422 AUD 0.066991 AUD	0.065326 AUD 0.070422 AUD	0.067667 AUD	114,236,686 AUD
2021-10-11	0.070481 AUD 0.070219 AUD	0.068836 AUD 0.072774 AUD	0.070835 AUD	119,727,823 AUD
2021-10-10	0.074509 AUD 0.070508 AUD	0.069928 AUD 0.075098 AUD	0.073082 AUD	120,205,838 AUD
2021-10-09	0.073791 AUD 0.074535 AUD	0.073530 AUD 0.077063 AUD	0.075291 AUD	127,051,514 AUD
2021-10-08	0.072431 AUD 0.073768 AUD	0.072010 AUD 0.075150 AUD	0.073432 AUD	125,725,199 AUD
2021-10-07	0.071841 AUD 0.072423 AUD	0.069236 AUD 0.075390 AUD	0.072004 AUD	123,416,495 AUD
2021-10-06	0.071295 AUD 0.071979 AUD	0.066495 AUD 0.073002 AUD	0.070520 AUD	122,644,325 AUD