BTM / AUD Price Converter
We analyze 26 exchanges to compute the most accurate BTM / AUD price. Check our F.A.Q.
Last Price
0.268062 AUD
24h Volume
69,083,790 AUD
Last Price
0.266901 AUD
24h Volume
58,363,316 AUD
Last Price
0.268010 AUD
24h Volume
41,588,032 AUD
Last Price
0.264708 AUD
24h Volume
22,216,364 AUD
Last Price
0.264708 AUD
24h Volume
22,216,181 AUD
Last Price
0.198105 AUD
24h Volume
12,083,785 AUD
Last Price
0.265998 AUD
24h Volume
11,894,549 AUD
Last Price
0.265869 AUD
24h Volume
8,596,388 AUD
Last Price
0.267546 AUD
24h Volume
4,686,795 AUD
Last Price
0.268578 AUD
24h Volume
4,110,630 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
0.345746 AUD
0.308496 AUD
0.302407 AUD
0.364918 AUD
0.331681 AUD 515,411,663 AUD
2021-04-16
0.253449 AUD
0.346769 AUD
0.252604 AUD
0.352029 AUD
0.281810 AUD 579,271,812 AUD
2021-04-15
0.243580 AUD
0.253099 AUD
0.235461 AUD
0.253099 AUD
0.244262 AUD 422,744,954 AUD
2021-04-14
0.236373 AUD
0.243818 AUD
0.231839 AUD
0.256990 AUD
0.242828 AUD 407,181,784 AUD
2021-04-13
0.223316 AUD
0.236976 AUD
0.218472 AUD
0.238522 AUD
0.229875 AUD 395,702,712 AUD
2021-04-12
0.237061 AUD
0.223138 AUD
0.216463 AUD
0.237613 AUD
0.226221 AUD 372,544,154 AUD
2021-04-11
0.231501 AUD
0.236942 AUD
0.230824 AUD
0.242379 AUD
0.236102 AUD 395,535,382 AUD
2021-04-10
0.230377 AUD
0.230824 AUD
0.227221 AUD
0.239714 AUD
0.231746 AUD 385,270,768 AUD
2021-04-09
0.225311 AUD
0.230531 AUD
0.220495 AUD
0.240840 AUD
0.227351 AUD 384,722,662 AUD
2021-04-08
0.220918 AUD
0.225037 AUD
0.212620 AUD
0.229287 AUD
0.221671 AUD 375,491,867 AUD
2021-04-07
0.246088 AUD
0.220942 AUD
0.200798 AUD
0.254845 AUD
0.228527 AUD 368,601,326 AUD
2021-04-06
0.247904 AUD
0.246451 AUD
0.229276 AUD
0.273080 AUD
0.251826 AUD 411,087,146 AUD
2021-04-05
0.224941 AUD
0.247334 AUD
0.221730 AUD
0.261123 AUD
0.245566 AUD 412,503,966 AUD
2021-04-04
0.214710 AUD
0.224819 AUD
0.211779 AUD
0.227048 AUD
0.217717 AUD 374,898,110 AUD