BTM / ARS Price Converter
We analyze 15 exchanges to compute the most accurate BTM / ARS price. Check our F.A.Q.
Last Price
6.59 ARS
24h Volume
630,655,225 ARS
Last Price
6.61 ARS
24h Volume
197,851,500 ARS
Last Price
6.62 ARS
24h Volume
194,340,526 ARS
Last Price
6.59 ARS
24h Volume
183,047,865 ARS
Last Price
6.59 ARS
24h Volume
140,565,823 ARS
Last Price
6.76 ARS
24h Volume
101,292,210 ARS
Last Price
6.76 ARS
24h Volume
101,292,210 ARS
Last Price
6.54 ARS
24h Volume
47,220,040 ARS
Last Price
6.63 ARS
24h Volume
43,469,020 ARS
Last Price
6.76 ARS
24h Volume
37,102,046 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
6.70 ARS
6.86 ARS
6.61 ARS
6.87 ARS
6.73 ARS 11,657,297,232 ARS
2021-09-15
6.57 ARS
6.69 ARS
6.48 ARS
6.76 ARS
6.60 ARS 11,383,968,123 ARS
2021-09-14
6.46 ARS
6.57 ARS
6.37 ARS
6.58 ARS
6.46 ARS 11,176,186,304 ARS
2021-09-13
6.58 ARS
6.45 ARS
6.04 ARS
6.66 ARS
6.33 ARS 10,971,389,579 ARS
2021-09-12
6.50 ARS
6.59 ARS
6.39 ARS
6.73 ARS
6.58 ARS 11,196,946,769 ARS
2021-09-11
6.41 ARS
6.49 ARS
6.40 ARS
6.65 ARS
6.54 ARS 11,036,265,048 ARS
2021-09-10
6.78 ARS
6.41 ARS
6.34 ARS
6.98 ARS
6.68 ARS 10,891,674,279 ARS
2021-09-09
6.78 ARS
6.78 ARS
6.60 ARS
6.95 ARS
6.81 ARS 11,523,091,513 ARS
2021-09-08
6.72 ARS
6.79 ARS
6.27 ARS
6.96 ARS
6.71 ARS 11,541,983,505 ARS
2021-09-07
8.55 ARS
6.72 ARS
6.07 ARS
8.55 ARS
7.64 ARS 11,423,299,171 ARS
2021-09-06
8.52 ARS
8.55 ARS
8.29 ARS
8.80 ARS
8.50 ARS 14,533,446,391 ARS
2021-09-05
8.15 ARS
8.51 ARS
8.11 ARS
8.54 ARS
8.33 ARS 14,467,809,237 ARS
2021-09-04
8.02 ARS
8.14 ARS
7.98 ARS
8.54 ARS
8.25 ARS 13,843,144,522 ARS
2021-09-03
7.78 ARS
8.01 ARS
7.62 ARS
8.12 ARS
7.93 ARS 13,624,788,486 ARS