BTM / ARS Price Converter
We analyze 9 exchanges to compute the most accurate BTM / ARS price. Check our F.A.Q.
Last Price
3.17 ARS
24h Volume
102,373,541 ARS
Last Price
3.11 ARS
24h Volume
58,355,972 ARS
Last Price
3.18 ARS
24h Volume
34,190,313 ARS
Last Price
3.62 ARS
24h Volume
14,171,719 ARS
Last Price
3.16 ARS
24h Volume
13,269,203 ARS
Last Price
3.19 ARS
24h Volume
9,043,244 ARS
Last Price
3.17 ARS
24h Volume
559,100 ARS
Last Price
3.17 ARS
24h Volume
355,129 ARS
Last Price
3.11 ARS
24h Volume
82,019 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
3.44 ARS
3.32 ARS
3.32 ARS
3.69 ARS
3.50 ARS 5,749,375,228 ARS
2022-01-19
3.42 ARS
3.44 ARS
3.30 ARS
3.55 ARS
3.44 ARS 5,943,029,226 ARS
2022-01-18
3.58 ARS
3.42 ARS
3.36 ARS
3.59 ARS
3.46 ARS 5,906,218,371 ARS
2022-01-17
3.58 ARS
3.59 ARS
3.49 ARS
3.67 ARS
3.55 ARS 6,198,566,322 ARS
2022-01-16
3.56 ARS
3.58 ARS
3.50 ARS
3.61 ARS
3.56 ARS 6,183,611,188 ARS
2022-01-15
3.62 ARS
3.57 ARS
3.50 ARS
3.68 ARS
3.58 ARS 6,161,531,182 ARS
2022-01-14
3.47 ARS
3.62 ARS
3.45 ARS
3.69 ARS
3.58 ARS 6,257,568,752 ARS
2022-01-13
3.55 ARS
3.46 ARS
3.40 ARS
3.58 ARS
3.50 ARS 5,981,813,078 ARS
2022-01-12
3.37 ARS
3.55 ARS
3.36 ARS
3.63 ARS
3.49 ARS 6,123,440,412 ARS
2022-01-11
3.46 ARS
3.37 ARS
3.27 ARS
3.48 ARS
3.40 ARS 5,813,372,192 ARS
2022-01-10
3.38 ARS
3.46 ARS
3.08 ARS
3.52 ARS
3.40 ARS 5,968,670,470 ARS
2022-01-09
3.32 ARS
3.39 ARS
3.24 ARS
3.54 ARS
3.35 ARS 5,844,690,729 ARS
2022-01-08
3.47 ARS
3.31 ARS
3.12 ARS
3.60 ARS
3.47 ARS 5,721,602,079 ARS
2022-01-07
3.59 ARS
3.47 ARS
3.35 ARS
3.68 ARS
3.52 ARS 5,991,287,363 ARS