Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
7.45 ARS
7.29 ARS
|
7.18 ARS
7.61 ARS
|
7.33 ARS | 12,106,691,504 ARS |
2021-03-03 |
7.05 ARS
7.46 ARS
|
7.02 ARS
7.72 ARS
|
7.36 ARS | 12,377,823,012 ARS |
2021-03-02 |
7.34 ARS
7.05 ARS
|
6.94 ARS
7.42 ARS
|
7.17 ARS | 11,703,078,118 ARS |
2021-03-01 |
6.81 ARS
7.34 ARS
|
6.81 ARS
7.35 ARS
|
7.06 ARS | 12,190,112,593 ARS |
2021-02-28 |
7.35 ARS
6.81 ARS
|
6.54 ARS
7.35 ARS
|
6.91 ARS | 11,304,061,312 ARS |
2021-02-27 |
7.22 ARS
7.35 ARS
|
7.22 ARS
7.64 ARS
|
7.45 ARS | 12,197,543,899 ARS |
2021-02-26 |
7.58 ARS
7.22 ARS
|
7.05 ARS
7.76 ARS
|
7.42 ARS | 11,980,407,923 ARS |
2021-02-25 |
8.31 ARS
7.57 ARS
|
7.57 ARS
8.48 ARS
|
8.23 ARS | 12,548,779,104 ARS |
2021-02-24 |
7.96 ARS
8.29 ARS
|
7.63 ARS
8.58 ARS
|
8.23 ARS | 13,756,983,078 ARS |
2021-02-23 |
10.41 ARS
7.94 ARS
|
7.22 ARS
10.42 ARS
|
8.52 ARS | 13,158,997,016 ARS |
2021-02-22 |
11.69 ARS
10.40 ARS
|
9.46 ARS
11.70 ARS
|
10.71 ARS | 17,249,625,250 ARS |
2021-02-21 |
10.03 ARS
11.69 ARS
|
9.85 ARS
12.04 ARS
|
11.29 ARS | 19,379,494,870 ARS |
2021-02-20 |
10.18 ARS
10.04 ARS
|
9.72 ARS
10.96 ARS
|
10.55 ARS | 16,641,371,439 ARS |
2021-02-19 |
9.89 ARS
10.17 ARS
|
9.53 ARS
10.40 ARS
|
10.07 ARS | 16,849,148,064 ARS |