BTM / ARS Price Converter
We analyze 26 exchanges to compute the most accurate BTM / ARS price. Check our F.A.Q.
Last Price
7.18 ARS
24h Volume
484,534,606 ARS
Last Price
6.99 ARS
24h Volume
423,602,069 ARS
Last Price
6.99 ARS
24h Volume
357,340,764 ARS
Last Price
6.99 ARS
24h Volume
306,529,020 ARS
Last Price
6.99 ARS
24h Volume
304,494,405 ARS
Last Price
6.99 ARS
24h Volume
218,680,047 ARS
Last Price
6.98 ARS
24h Volume
162,480,630 ARS
Last Price
6.97 ARS
24h Volume
128,969,164 ARS
Last Price
6.99 ARS
24h Volume
108,310,982 ARS
Last Price
7.02 ARS
24h Volume
101,295,974 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
7.45 ARS
7.29 ARS
7.18 ARS
7.61 ARS
7.33 ARS 12,106,691,504 ARS
2021-03-03
7.05 ARS
7.46 ARS
7.02 ARS
7.72 ARS
7.36 ARS 12,377,823,012 ARS
2021-03-02
7.34 ARS
7.05 ARS
6.94 ARS
7.42 ARS
7.17 ARS 11,703,078,118 ARS
2021-03-01
6.81 ARS
7.34 ARS
6.81 ARS
7.35 ARS
7.06 ARS 12,190,112,593 ARS
2021-02-28
7.35 ARS
6.81 ARS
6.54 ARS
7.35 ARS
6.91 ARS 11,304,061,312 ARS
2021-02-27
7.22 ARS
7.35 ARS
7.22 ARS
7.64 ARS
7.45 ARS 12,197,543,899 ARS
2021-02-26
7.58 ARS
7.22 ARS
7.05 ARS
7.76 ARS
7.42 ARS 11,980,407,923 ARS
2021-02-25
8.31 ARS
7.57 ARS
7.57 ARS
8.48 ARS
8.23 ARS 12,548,779,104 ARS
2021-02-24
7.96 ARS
8.29 ARS
7.63 ARS
8.58 ARS
8.23 ARS 13,756,983,078 ARS
2021-02-23
10.41 ARS
7.94 ARS
7.22 ARS
10.42 ARS
8.52 ARS 13,158,997,016 ARS
2021-02-22
11.69 ARS
10.40 ARS
9.46 ARS
11.70 ARS
10.71 ARS 17,249,625,250 ARS
2021-02-21
10.03 ARS
11.69 ARS
9.85 ARS
12.04 ARS
11.29 ARS 19,379,494,870 ARS
2021-02-20
10.18 ARS
10.04 ARS
9.72 ARS
10.96 ARS
10.55 ARS 16,641,371,439 ARS
2021-02-19
9.89 ARS
10.17 ARS
9.53 ARS
10.40 ARS
10.07 ARS 16,849,148,064 ARS