BTM / ARS Price Converter
We analyze 26 exchanges to compute the most accurate BTM / ARS price. Check our F.A.Q.
Last Price
8.16 ARS
24h Volume
497,637,516 ARS
Last Price
7.06 ARS
24h Volume
420,204,092 ARS
Last Price
7.06 ARS
24h Volume
287,579,271 ARS
Last Price
7.06 ARS
24h Volume
237,236,881 ARS
Last Price
7.10 ARS
24h Volume
187,296,564 ARS
Last Price
7.06 ARS
24h Volume
178,202,559 ARS
Last Price
7.09 ARS
24h Volume
139,754,060 ARS
Last Price
7.09 ARS
24h Volume
129,584,124 ARS
Last Price
7.06 ARS
24h Volume
110,343,036 ARS
Last Price
17.74 ARS
24h Volume
99,754,772 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
7.33 ARS
7.10 ARS
6.94 ARS
7.45 ARS
7.21 ARS 11,954,220,923 ARS
2021-06-11
7.52 ARS
7.33 ARS
7.27 ARS
7.62 ARS
7.48 ARS 12,344,266,956 ARS
2021-06-10
7.76 ARS
7.53 ARS
7.41 ARS
7.87 ARS
7.64 ARS 12,677,347,718 ARS
2021-06-09
7.32 ARS
7.76 ARS
7.04 ARS
7.79 ARS
7.42 ARS 13,054,545,588 ARS
2021-06-08
7.67 ARS
7.32 ARS
6.89 ARS
7.78 ARS
7.30 ARS 12,324,850,352 ARS
2021-06-07
8.00 ARS
7.67 ARS
7.64 ARS
8.20 ARS
8.05 ARS 12,908,763,905 ARS
2021-06-06
7.86 ARS
7.99 ARS
7.79 ARS
8.04 ARS
7.94 ARS 13,443,797,666 ARS
2021-06-05
8.16 ARS
7.86 ARS
7.71 ARS
8.43 ARS
8.08 ARS 13,226,751,531 ARS
2021-06-04
8.73 ARS
8.15 ARS
7.87 ARS
8.75 ARS
8.23 ARS 13,703,435,975 ARS
2021-06-03
8.20 ARS
8.73 ARS
8.08 ARS
8.75 ARS
8.40 ARS 14,678,519,331 ARS
2021-06-02
7.97 ARS
8.20 ARS
7.84 ARS
8.31 ARS
8.09 ARS 13,782,504,891 ARS
2021-06-01
8.14 ARS
7.97 ARS
7.78 ARS
8.23 ARS
7.96 ARS 13,397,202,135 ARS
2021-05-31
7.83 ARS
8.14 ARS
7.53 ARS
8.16 ARS
7.88 ARS 13,686,556,868 ARS
2021-05-30
7.77 ARS
7.83 ARS
7.47 ARS
7.98 ARS
7.83 ARS 13,159,690,494 ARS