BTM / AED Price Converter
We analyze 26 exchanges to compute the most accurate BTM / AED price. Check our F.A.Q.
Last Price
0.301307 AED
24h Volume
24,551,753 AED
Last Price
0.301307 AED
24h Volume
20,187,395 AED
Last Price
0.291031 AED
24h Volume
19,362,642 AED
Last Price
0.301307 AED
24h Volume
13,237,143 AED
Last Price
0.301307 AED
24h Volume
13,106,416 AED
Last Price
0.301432 AED
24h Volume
9,544,170 AED
Last Price
0.300940 AED
24h Volume
6,399,804 AED
Last Price
0.299692 AED
24h Volume
5,588,890 AED
Last Price
0.301586 AED
24h Volume
4,797,518 AED
Last Price
0.300610 AED
24h Volume
4,363,977 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.296250 AED
0.289552 AED
0.278021 AED
0.296250 AED
0.285100 AED 480,828,852 AED
2021-03-04
0.302735 AED
0.296118 AED
0.291728 AED
0.308911 AED
0.297641 AED 491,662,696 AED
2021-03-03
0.286212 AED
0.302786 AED
0.285005 AED
0.313495 AED
0.298767 AED 502,673,569 AED
2021-03-02
0.297927 AED
0.286322 AED
0.281885 AED
0.301201 AED
0.291229 AED 475,271,624 AED
2021-03-01
0.276490 AED
0.298279 AED
0.276490 AED
0.298371 AED
0.286891 AED 495,050,495 AED
2021-02-28
0.298393 AED
0.276641 AED
0.265513 AED
0.298547 AED
0.280660 AED 459,067,224 AED
2021-02-27
0.293229 AED
0.298547 AED
0.293079 AED
0.310339 AED
0.302485 AED 495,352,286 AED
2021-02-26
0.307770 AED
0.293273 AED
0.286253 AED
0.315315 AED
0.301513 AED 486,534,216 AED
2021-02-25
0.337482 AED
0.307234 AED
0.307234 AED
0.344488 AED
0.334131 AED 509,616,237 AED
2021-02-24
0.323121 AED
0.336858 AED
0.309719 AED
0.348323 AED
0.334308 AED 558,682,393 AED
2021-02-23
0.422597 AED
0.322266 AED
0.293237 AED
0.423144 AED
0.345868 AED 534,397,688 AED
2021-02-22
0.474711 AED
0.422505 AED
0.384253 AED
0.475320 AED
0.435112 AED 700,521,464 AED
2021-02-21
0.407282 AED
0.474737 AED
0.400096 AED
0.488815 AED
0.458489 AED 787,017,220 AED
2021-02-20
0.413308 AED
0.407719 AED
0.394797 AED
0.445109 AED
0.428542 AED 675,819,776 AED