Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.296250 AED
0.289552 AED
|
0.278021 AED
0.296250 AED
|
0.285100 AED | 480,828,852 AED |
2021-03-04 |
0.302735 AED
0.296118 AED
|
0.291728 AED
0.308911 AED
|
0.297641 AED | 491,662,696 AED |
2021-03-03 |
0.286212 AED
0.302786 AED
|
0.285005 AED
0.313495 AED
|
0.298767 AED | 502,673,569 AED |
2021-03-02 |
0.297927 AED
0.286322 AED
|
0.281885 AED
0.301201 AED
|
0.291229 AED | 475,271,624 AED |
2021-03-01 |
0.276490 AED
0.298279 AED
|
0.276490 AED
0.298371 AED
|
0.286891 AED | 495,050,495 AED |
2021-02-28 |
0.298393 AED
0.276641 AED
|
0.265513 AED
0.298547 AED
|
0.280660 AED | 459,067,224 AED |
2021-02-27 |
0.293229 AED
0.298547 AED
|
0.293079 AED
0.310339 AED
|
0.302485 AED | 495,352,286 AED |
2021-02-26 |
0.307770 AED
0.293273 AED
|
0.286253 AED
0.315315 AED
|
0.301513 AED | 486,534,216 AED |
2021-02-25 |
0.337482 AED
0.307234 AED
|
0.307234 AED
0.344488 AED
|
0.334131 AED | 509,616,237 AED |
2021-02-24 |
0.323121 AED
0.336858 AED
|
0.309719 AED
0.348323 AED
|
0.334308 AED | 558,682,393 AED |
2021-02-23 |
0.422597 AED
0.322266 AED
|
0.293237 AED
0.423144 AED
|
0.345868 AED | 534,397,688 AED |
2021-02-22 |
0.474711 AED
0.422505 AED
|
0.384253 AED
0.475320 AED
|
0.435112 AED | 700,521,464 AED |
2021-02-21 |
0.407282 AED
0.474737 AED
|
0.400096 AED
0.488815 AED
|
0.458489 AED | 787,017,220 AED |
2021-02-20 |
0.413308 AED
0.407719 AED
|
0.394797 AED
0.445109 AED
|
0.428542 AED | 675,819,776 AED |