What is the BTM / AED price now?

Bytom (BTM) price is now 0.009716 AED!

Last Price

0.035599 AED

24h Volume

1,268,964 AED

Last Price

0.035783 AED

24h Volume

438,392 AED

Last Price

0.035650 AED

24h Volume

189,249 AED

Last Price

0.035614 AED

24h Volume

105,728 AED

Last Price

0.035599 AED

24h Volume

33,149 AED

Last Price

0.037122 AED

24h Volume

19,764 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-20	0.036542 AED 0.035680 AED	0.034362 AED 0.037900 AED	0.036329 AED	62,608,783 AED
2022-05-19	0.036359 AED 0.036542 AED	0.034032 AED 0.041508 AED	0.036483 AED	64,117,700 AED
2022-05-18	0.037001 AED 0.036641 AED	0.035977 AED 0.037606 AED	0.037111 AED	64,288,172 AED
2022-05-17	0.034454 AED 0.037001 AED	0.034142 AED 0.039658 AED	0.036395 AED	64,915,389 AED
2022-05-16	0.036674 AED 0.034142 AED	0.033397 AED 0.036718 AED	0.034645 AED	59,896,679 AED
2022-05-15	0.035353 AED 0.036671 AED	0.034509 AED 0.036678 AED	0.035269 AED	64,329,276 AED
2022-05-14	0.035603 AED 0.035353 AED	0.032002 AED 0.036979 AED	0.034938 AED	62,014,368 AED
2022-05-13	0.033981 AED 0.035933 AED	0.033166 AED 0.039236 AED	0.036230 AED	63,027,820 AED
2022-05-12	0.036230 AED 0.033970 AED	0.028600 AED 0.038359 AED	0.033353 AED	59,580,376 AED
2022-05-11	0.052411 AED 0.036219 AED	0.033335 AED 0.053630 AED	0.043343 AED	63,521,817 AED
2022-05-10	0.048892 AED 0.052154 AED	0.047571 AED 0.056206 AED	0.053222 AED	91,464,162 AED
2022-05-09	0.063062 AED 0.049013 AED	0.049013 AED 0.064038 AED	0.058581 AED	85,949,066 AED
2022-05-08	0.064368 AED 0.062823 AED	0.061942 AED 0.064809 AED	0.063542 AED	110,157,850 AED
2022-05-07	0.065183 AED 0.064361 AED	0.062607 AED 0.065421 AED	0.064361 AED	112,839,149 AED