BTM / AED Price Converter
We analyze 14 exchanges to compute the most accurate BTM / AED price. Check our F.A.Q.
Last Price
0.204052 AED
24h Volume
23,582,898 AED
Last Price
0.204236 AED
24h Volume
5,314,292 AED
Last Price
0.204052 AED
24h Volume
4,893,958 AED
Last Price
0.202584 AED
24h Volume
1,683,316 AED
Last Price
0.204419 AED
24h Volume
1,515,672 AED
Last Price
0.203318 AED
24h Volume
1,312,161 AED
Last Price
0.211759 AED
24h Volume
99,373 AED
Last Price
0.211759 AED
24h Volume
99,373 AED
Last Price
0.204452 AED
24h Volume
81,293 AED
Last Price
0.253747 AED
24h Volume
11,769 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.201685 AED
0.205179 AED
0.196943 AED
0.215965 AED
0.207322 AED 350,124,008 AED
2021-10-16
0.195615 AED
0.201711 AED
0.193982 AED
0.208474 AED
0.202026 AED 344,153,002 AED
2021-10-15
0.186726 AED
0.195479 AED
0.183467 AED
0.198731 AED
0.189346 AED 333,477,655 AED
2021-10-14
0.188499 AED
0.186697 AED
0.184142 AED
0.191020 AED
0.187420 AED 318,449,247 AED
2021-10-13
0.183474 AED
0.188488 AED
0.175276 AED
0.188924 AED
0.183023 AED 321,447,571 AED
2021-10-12
0.192873 AED
0.183474 AED
0.178916 AED
0.192873 AED
0.185328 AED 312,872,117 AED
2021-10-11
0.193035 AED
0.192315 AED
0.188528 AED
0.199314 AED
0.194004 AED 327,911,278 AED
2021-10-10
0.204067 AED
0.193108 AED
0.191519 AED
0.205678 AED
0.200158 AED 329,220,466 AED
2021-10-09
0.202100 AED
0.204136 AED
0.201384 AED
0.211062 AED
0.206206 AED 347,969,446 AED
2021-10-08
0.198375 AED
0.202037 AED
0.197222 AED
0.205821 AED
0.201116 AED 344,336,924 AED
2021-10-07
0.196760 AED
0.198352 AED
0.189625 AED
0.206478 AED
0.197204 AED 338,013,834 AED
2021-10-06
0.195262 AED
0.197138 AED
0.182116 AED
0.199938 AED
0.193141 AED 335,899,011 AED
2021-10-05
0.184344 AED
0.195248 AED
0.183067 AED
0.197659 AED
0.188829 AED 332,628,255 AED
2021-10-04
0.188968 AED
0.183489 AED
0.176087 AED
0.189005 AED
0.182476 AED 312,554,805 AED