BTM / AED Price Converter
We analyze 26 exchanges to compute the most accurate BTM / AED price. Check our F.A.Q.
Last Price
0.338969 AED
24h Volume
20,675,959 AED
Last Price
0.293967 AED
24h Volume
17,404,200 AED
Last Price
0.293967 AED
24h Volume
16,713,703 AED
Last Price
0.293967 AED
24h Volume
15,396,209 AED
Last Price
0.294077 AED
24h Volume
7,711,200 AED
Last Price
0.294334 AED
24h Volume
7,172,165 AED
Last Price
0.294334 AED
24h Volume
5,811,698 AED
Last Price
0.288161 AED
24h Volume
5,763,755 AED
Last Price
0.294143 AED
24h Volume
4,629,003 AED
Last Price
0.684202 AED
24h Volume
3,848,418 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
0.304170 AED
0.293057 AED
0.291446 AED
0.307469 AED
0.300261 AED 493,700,995 AED
2021-06-15
0.303971 AED
0.304551 AED
0.299553 AED
0.309957 AED
0.304045 AED 512,984,559 AED
2021-06-14
0.296239 AED
0.303883 AED
0.293930 AED
0.305627 AED
0.299039 AED 511,788,913 AED
2021-06-13
0.273977 AED
0.296353 AED
0.271283 AED
0.298944 AED
0.282073 AED 499,032,650 AED
2021-06-12
0.282829 AED
0.273907 AED
0.267594 AED
0.287321 AED
0.278171 AED 461,179,342 AED
2021-06-11
0.290114 AED
0.282876 AED
0.280649 AED
0.294095 AED
0.288513 AED 476,226,845 AED
2021-06-10
0.299556 AED
0.290543 AED
0.285977 AED
0.303659 AED
0.294815 AED 489,076,696 AED
2021-06-09
0.282502 AED
0.299226 AED
0.271547 AED
0.300342 AED
0.286102 AED 503,628,533 AED
2021-06-08
0.295817 AED
0.282542 AED
0.265723 AED
0.300000 AED
0.281661 AED 475,477,776 AED
2021-06-07
0.308464 AED
0.295974 AED
0.294760 AED
0.316354 AED
0.310548 AED 498,004,452 AED
2021-06-06
0.303256 AED
0.308287 AED
0.300639 AED
0.310166 AED
0.306236 AED 518,645,406 AED
2021-06-05
0.314662 AED
0.303351 AED
0.297472 AED
0.325382 AED
0.311825 AED 510,272,029 AED
2021-06-04
0.336891 AED
0.314324 AED
0.303667 AED
0.337464 AED
0.317550 AED 528,661,937 AED
2021-06-03
0.316218 AED
0.336737 AED
0.311631 AED
0.337372 AED
0.323958 AED 566,279,470 AED