BTM / AED Price Converter
We analyze 6 exchanges to compute the most accurate BTM / AED price. Check our F.A.Q.
Last Price
0.035599 AED
24h Volume
1,268,964 AED
Last Price
0.035783 AED
24h Volume
438,392 AED
Last Price
0.035650 AED
24h Volume
189,249 AED
Last Price
0.035614 AED
24h Volume
105,728 AED
Last Price
0.035599 AED
24h Volume
33,149 AED
Last Price
0.037122 AED
24h Volume
19,764 AED
Date Start / End Low / High Avg. Price Market Cap
2022-05-20
0.036542 AED
0.035680 AED
0.034362 AED
0.037900 AED
0.036329 AED 62,608,783 AED
2022-05-19
0.036359 AED
0.036542 AED
0.034032 AED
0.041508 AED
0.036483 AED 64,117,700 AED
2022-05-18
0.037001 AED
0.036641 AED
0.035977 AED
0.037606 AED
0.037111 AED 64,288,172 AED
2022-05-17
0.034454 AED
0.037001 AED
0.034142 AED
0.039658 AED
0.036395 AED 64,915,389 AED
2022-05-16
0.036674 AED
0.034142 AED
0.033397 AED
0.036718 AED
0.034645 AED 59,896,679 AED
2022-05-15
0.035353 AED
0.036671 AED
0.034509 AED
0.036678 AED
0.035269 AED 64,329,276 AED
2022-05-14
0.035603 AED
0.035353 AED
0.032002 AED
0.036979 AED
0.034938 AED 62,014,368 AED
2022-05-13
0.033981 AED
0.035933 AED
0.033166 AED
0.039236 AED
0.036230 AED 63,027,820 AED
2022-05-12
0.036230 AED
0.033970 AED
0.028600 AED
0.038359 AED
0.033353 AED 59,580,376 AED
2022-05-11
0.052411 AED
0.036219 AED
0.033335 AED
0.053630 AED
0.043343 AED 63,521,817 AED
2022-05-10
0.048892 AED
0.052154 AED
0.047571 AED
0.056206 AED
0.053222 AED 91,464,162 AED
2022-05-09
0.063062 AED
0.049013 AED
0.049013 AED
0.064038 AED
0.058581 AED 85,949,066 AED
2022-05-08
0.064368 AED
0.062823 AED
0.061942 AED
0.064809 AED
0.063542 AED 110,157,850 AED
2022-05-07
0.065183 AED
0.064361 AED
0.062607 AED
0.065421 AED
0.064361 AED 112,839,149 AED