Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
0.268020 USD
0.239144 USD
|
0.234424 USD
0.282882 USD
|
0.257117 USD | 399,543,925 USD |
2021-04-16 |
0.196472 USD
0.268813 USD
|
0.195817 USD
0.272891 USD
|
0.218457 USD | 449,047,916 USD |
2021-04-15 |
0.188822 USD
0.196201 USD
|
0.182528 USD
0.196201 USD
|
0.189350 USD | 327,709,267 USD |
2021-04-14 |
0.183235 USD
0.189006 USD
|
0.179720 USD
0.199217 USD
|
0.188239 USD | 315,644,794 USD |
2021-04-13 |
0.173113 USD
0.183702 USD
|
0.169358 USD
0.184901 USD
|
0.178198 USD | 306,746,288 USD |
2021-04-12 |
0.183768 USD
0.172975 USD
|
0.167801 USD
0.184196 USD
|
0.175365 USD | 288,793,918 USD |
2021-04-11 |
0.179458 USD
0.183676 USD
|
0.178933 USD
0.187891 USD
|
0.183025 USD | 306,616,575 USD |
2021-04-10 |
0.178587 USD
0.178933 USD
|
0.176140 USD
0.185825 USD
|
0.179648 USD | 298,659,510 USD |
2021-04-09 |
0.174660 USD
0.178706 USD
|
0.170926 USD
0.186698 USD
|
0.176241 USD | 298,234,622 USD |
2021-04-08 |
0.171254 USD
0.174447 USD
|
0.164822 USD
0.177742 USD
|
0.171838 USD | 291,078,967 USD |
2021-04-07 |
0.190766 USD
0.171273 USD
|
0.155657 USD
0.197554 USD
|
0.177153 USD | 285,737,462 USD |
2021-04-06 |
0.192174 USD
0.191047 USD
|
0.177733 USD
0.211690 USD
|
0.195214 USD | 318,672,206 USD |
2021-04-05 |
0.174373 USD
0.191732 USD
|
0.171884 USD
0.202421 USD
|
0.190361 USD | 319,770,516 USD |
2021-04-04 |
0.166442 USD
0.174278 USD
|
0.164170 USD
0.176006 USD
|
0.168773 USD | 290,618,690 USD |