BTM / USD Price Converter
We analyze 14 exchanges to compute the most accurate BTM / USD price. Check our F.A.Q.
Last Price
0.057000 USD
24h Volume
6,851,337 USD
Last Price
0.057150 USD
24h Volume
1,750,379 USD
Last Price
0.057100 USD
24h Volume
1,678,745 USD
Last Price
0.056400 USD
24h Volume
411,566 USD
Last Price
0.056870 USD
24h Volume
392,562 USD
Last Price
0.056700 USD
24h Volume
88,531 USD
Last Price
0.083755 USD
24h Volume
81,097 USD
Last Price
0.053500 USD
24h Volume
23,336 USD
Last Price
0.053500 USD
24h Volume
23,336 USD
Last Price
0.079519 USD
24h Volume
19,315 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.056523 USD
0.054343 USD
0.053882 USD
0.057832 USD
0.055903 USD 92,784,735 USD
2021-10-20
0.054617 USD
0.056510 USD
0.053454 USD
0.056816 USD
0.054903 USD 96,471,201 USD
2021-10-19
0.054244 USD
0.054619 USD
0.053040 USD
0.055235 USD
0.054297 USD 93,227,406 USD
2021-10-18
0.055689 USD
0.054243 USD
0.053088 USD
0.056822 USD
0.054803 USD 92,575,555 USD
2021-10-17
0.054955 USD
0.055907 USD
0.053663 USD
0.058846 USD
0.056491 USD 95,401,637 USD
2021-10-16
0.053301 USD
0.054962 USD
0.052856 USD
0.056805 USD
0.055048 USD 93,774,660 USD
2021-10-15
0.050879 USD
0.053264 USD
0.049991 USD
0.054150 USD
0.051593 USD 90,865,846 USD
2021-10-14
0.051362 USD
0.050871 USD
0.050175 USD
0.052049 USD
0.051068 USD 86,770,912 USD
2021-10-13
0.049993 USD
0.051359 USD
0.047759 USD
0.051478 USD
0.049870 USD 87,587,894 USD
2021-10-12
0.052554 USD
0.049993 USD
0.048751 USD
0.052554 USD
0.050498 USD 85,251,258 USD
2021-10-11
0.052598 USD
0.052402 USD
0.051370 USD
0.054309 USD
0.052862 USD 89,349,122 USD
2021-10-10
0.055604 USD
0.052618 USD
0.052185 USD
0.056043 USD
0.054539 USD 89,705,849 USD
2021-10-09
0.055068 USD
0.055623 USD
0.054873 USD
0.057510 USD
0.056187 USD 94,814,563 USD
2021-10-08
0.054053 USD
0.055051 USD
0.053739 USD
0.056082 USD
0.054800 USD 93,824,775 USD