BTM / USD Price Converter
We analyze 26 exchanges to compute the most accurate BTM / USD price. Check our F.A.Q.
Last Price
0.216600 USD
24h Volume
33,026,052 USD
Last Price
0.216500 USD
24h Volume
27,357,461 USD
Last Price
0.216220 USD
24h Volume
20,264,760 USD
Last Price
0.142169 USD
24h Volume
8,671,848 USD
Last Price
0.216450 USD
24h Volume
7,582,560 USD
Last Price
0.216800 USD
24h Volume
7,422,439 USD
Last Price
0.199600 USD
24h Volume
5,940,911 USD
Last Price
0.216400 USD
24h Volume
5,727,588 USD
Last Price
0.216900 USD
24h Volume
5,565,189 USD
Last Price
0.216900 USD
24h Volume
5,565,189 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.179870 USD
0.216060 USD
0.178663 USD
0.220161 USD
0.197357 USD 361,900,146 USD
2021-05-04
0.190205 USD
0.180054 USD
0.178446 USD
0.191973 USD
0.183840 USD 301,542,843 USD
2021-05-03
0.184581 USD
0.190024 USD
0.182006 USD
0.192941 USD
0.187475 USD 318,201,470 USD
2021-05-02
0.184361 USD
0.184553 USD
0.178147 USD
0.186595 USD
0.181861 USD 308,996,098 USD
2021-05-01
0.186824 USD
0.184416 USD
0.183155 USD
0.189597 USD
0.185797 USD 308,722,293 USD
2021-04-30
0.182842 USD
0.186880 USD
0.177908 USD
0.186880 USD
0.182192 USD 312,802,836 USD
2021-04-29
0.180290 USD
0.182874 USD
0.173679 USD
0.182950 USD
0.177478 USD 306,054,453 USD
2021-04-28
0.191401 USD
0.180067 USD
0.175150 USD
0.194332 USD
0.181938 USD 301,317,344 USD
2021-04-27
0.178820 USD
0.191435 USD
0.176475 USD
0.191435 USD
0.183309 USD 320,289,826 USD
2021-04-26
0.159680 USD
0.179007 USD
0.159121 USD
0.179007 USD
0.171011 USD 299,447,071 USD
2021-04-25
0.155495 USD
0.159508 USD
0.151295 USD
0.167653 USD
0.159281 USD 266,794,344 USD
2021-04-24
0.174342 USD
0.155270 USD
0.154530 USD
0.174652 USD
0.163459 USD 259,669,132 USD
2021-04-23
0.201884 USD
0.174652 USD
0.157445 USD
0.204706 USD
0.171167 USD 292,037,938 USD
2021-04-22
0.220978 USD
0.201956 USD
0.198471 USD
0.227586 USD
0.218684 USD 337,648,085 USD