BTM / USD Price Converter
We analyze 26 exchanges to compute the most accurate BTM / USD price. Check our F.A.Q.
Last Price
0.210600 USD
24h Volume
54,962,173 USD
Last Price
0.213400 USD
24h Volume
46,998,513 USD
Last Price
0.210710 USD
24h Volume
32,786,321 USD
Last Price
0.211100 USD
24h Volume
17,797,311 USD
Last Price
0.211100 USD
24h Volume
17,796,894 USD
Last Price
0.210930 USD
24h Volume
9,516,336 USD
Last Price
0.153337 USD
24h Volume
9,353,078 USD
Last Price
0.211000 USD
24h Volume
6,795,446 USD
Last Price
0.212900 USD
24h Volume
3,706,699 USD
Last Price
0.210900 USD
24h Volume
3,163,669 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
0.268020 USD
0.239144 USD
0.234424 USD
0.282882 USD
0.257117 USD 399,543,925 USD
2021-04-16
0.196472 USD
0.268813 USD
0.195817 USD
0.272891 USD
0.218457 USD 449,047,916 USD
2021-04-15
0.188822 USD
0.196201 USD
0.182528 USD
0.196201 USD
0.189350 USD 327,709,267 USD
2021-04-14
0.183235 USD
0.189006 USD
0.179720 USD
0.199217 USD
0.188239 USD 315,644,794 USD
2021-04-13
0.173113 USD
0.183702 USD
0.169358 USD
0.184901 USD
0.178198 USD 306,746,288 USD
2021-04-12
0.183768 USD
0.172975 USD
0.167801 USD
0.184196 USD
0.175365 USD 288,793,918 USD
2021-04-11
0.179458 USD
0.183676 USD
0.178933 USD
0.187891 USD
0.183025 USD 306,616,575 USD
2021-04-10
0.178587 USD
0.178933 USD
0.176140 USD
0.185825 USD
0.179648 USD 298,659,510 USD
2021-04-09
0.174660 USD
0.178706 USD
0.170926 USD
0.186698 USD
0.176241 USD 298,234,622 USD
2021-04-08
0.171254 USD
0.174447 USD
0.164822 USD
0.177742 USD
0.171838 USD 291,078,967 USD
2021-04-07
0.190766 USD
0.171273 USD
0.155657 USD
0.197554 USD
0.177153 USD 285,737,462 USD
2021-04-06
0.192174 USD
0.191047 USD
0.177733 USD
0.211690 USD
0.195214 USD 318,672,206 USD
2021-04-05
0.174373 USD
0.191732 USD
0.171884 USD
0.202421 USD
0.190361 USD 319,770,516 USD
2021-04-04
0.166442 USD
0.174278 USD
0.164170 USD
0.176006 USD
0.168773 USD 290,618,690 USD