BTG / ZMW Price Converter
We analyze 16 exchanges to compute the most accurate BTG / ZMW price. Check our F.A.Q.
Last Price
859.41 ZMW
24h Volume
20,920,486 ZMW
Last Price
918.61 ZMW
24h Volume
137,914,218 ZMW
Last Price
859.76 ZMW
24h Volume
51,022,439 ZMW
Last Price
859.97 ZMW
24h Volume
23,104,169 ZMW
Last Price
859.50 ZMW
24h Volume
23,038,548 ZMW
Last Price
922.08 ZMW
24h Volume
11,746,042 ZMW
Last Price
838.16 ZMW
24h Volume
11,108,950 ZMW
Last Price
926.77 ZMW
24h Volume
10,443,407 ZMW
Last Price
860.88 ZMW
24h Volume
6,835,714 ZMW
Last Price
872.68 ZMW
24h Volume
2,328,814 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
987.25 ZMW
948.15 ZMW
944.11 ZMW
993.94 ZMW
975.45 ZMW 16,605,880,940 ZMW
2021-12-02
1,006.67 ZMW
987.13 ZMW
978.17 ZMW
1,026.96 ZMW
990.99 ZMW 17,288,597,096 ZMW
2021-12-01
1,012.90 ZMW
1,007.03 ZMW
1,000.25 ZMW
1,038.32 ZMW
1,016.37 ZMW 17,637,033,791 ZMW
2021-11-30
1,025.87 ZMW
1,013.60 ZMW
991.82 ZMW
1,044.67 ZMW
1,014.86 ZMW 17,752,146,785 ZMW
2021-11-29
1,006.23 ZMW
1,026.53 ZMW
985.08 ZMW
1,040.99 ZMW
1,016.18 ZMW 17,978,521,172 ZMW
2021-11-28
990.46 ZMW
1,006.90 ZMW
958.88 ZMW
1,009.70 ZMW
976.01 ZMW 17,634,746,398 ZMW
2021-11-27
990.46 ZMW
990.15 ZMW
988.19 ZMW
1,012.44 ZMW
1,001.78 ZMW 17,341,479,646 ZMW
2021-11-26
1,077.92 ZMW
991.25 ZMW
987.24 ZMW
1,078.71 ZMW
1,025.97 ZMW 17,360,666,027 ZMW
2021-11-25
1,041.41 ZMW
1,078.71 ZMW
1,023.47 ZMW
1,139.01 ZMW
1,069.80 ZMW 18,892,392,313 ZMW
2021-11-24
1,039.95 ZMW
1,041.04 ZMW
1,010.68 ZMW
1,051.57 ZMW
1,024.17 ZMW 18,232,677,570 ZMW
2021-11-23
1,034.40 ZMW
1,040.58 ZMW
1,016.95 ZMW
1,051.33 ZMW
1,034.94 ZMW 18,224,643,086 ZMW
2021-11-22
1,072.21 ZMW
1,034.80 ZMW
1,031.75 ZMW
1,083.08 ZMW
1,047.50 ZMW 18,123,359,433 ZMW
2021-11-21
1,081.38 ZMW
1,071.27 ZMW
1,061.06 ZMW
1,087.49 ZMW
1,072.64 ZMW 18,762,211,524 ZMW
2021-11-20
1,066.59 ZMW
1,083.19 ZMW
1,048.40 ZMW
1,119.75 ZMW
1,073.08 ZMW 18,970,882,201 ZMW
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $49.96 -57.49%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10