| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
1,020.46 ZAR
1,024.39 ZAR
|
1,007.04 ZAR
1,070.76 ZAR
|
1,025.73 ZAR | 17,941,137,824 ZAR |
| 2021-10-17 |
1,031.91 ZAR
1,017.99 ZAR
|
993.38 ZAR
1,047.27 ZAR
|
1,021.60 ZAR | 17,829,035,523 ZAR |
| 2021-10-16 |
1,073.44 ZAR
1,032.09 ZAR
|
1,032.09 ZAR
1,078.26 ZAR
|
1,047.47 ZAR | 18,075,883,851 ZAR |
| 2021-10-15 |
1,016.47 ZAR
1,078.26 ZAR
|
1,000.67 ZAR
1,125.01 ZAR
|
1,062.40 ZAR | 18,884,587,238 ZAR |
| 2021-10-14 |
1,021.18 ZAR
1,015.50 ZAR
|
1,009.43 ZAR
1,034.86 ZAR
|
1,018.44 ZAR | 17,785,321,348 ZAR |
| 2021-10-13 |
1,033.13 ZAR
1,021.12 ZAR
|
991.23 ZAR
1,041.99 ZAR
|
1,013.28 ZAR | 17,883,781,608 ZAR |
| 2021-10-12 |
1,046.19 ZAR
1,032.72 ZAR
|
1,005.68 ZAR
1,103.19 ZAR
|
1,039.62 ZAR | 18,087,034,946 ZAR |
| 2021-10-11 |
978.01 ZAR
1,048.69 ZAR
|
972.49 ZAR
1,114.58 ZAR
|
1,035.44 ZAR | 18,366,639,497 ZAR |
| 2021-10-10 |
1,006.91 ZAR
978.30 ZAR
|
973.80 ZAR
1,042.89 ZAR
|
1,001.78 ZAR | 17,133,894,143 ZAR |
| 2021-10-09 |
972.93 ZAR
1,006.20 ZAR
|
959.39 ZAR
1,038.46 ZAR
|
993.83 ZAR | 17,622,564,172 ZAR |
| 2021-10-08 |
1,006.95 ZAR
973.31 ZAR
|
955.39 ZAR
1,038.09 ZAR
|
987.53 ZAR | 17,046,434,291 ZAR |
| 2021-10-07 |
1,085.79 ZAR
1,007.70 ZAR
|
1,005.23 ZAR
1,138.97 ZAR
|
1,031.13 ZAR | 17,648,818,537 ZAR |
| 2021-10-06 |
908.80 ZAR
1,087.57 ZAR
|
844.55 ZAR
1,109.74 ZAR
|
942.05 ZAR | 19,047,685,979 ZAR |
| 2021-10-05 |
889.76 ZAR
908.53 ZAR
|
863.58 ZAR
908.74 ZAR
|
879.55 ZAR | 15,911,994,927 ZAR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
