| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
857.79 ZAR
786.89 ZAR
|
734.46 ZAR
857.79 ZAR
|
776.22 ZAR | 13,781,445,500 ZAR |
| 2021-06-11 |
1,015.09 ZAR
853.11 ZAR
|
846.82 ZAR
1,016.38 ZAR
|
903.16 ZAR | 14,941,275,071 ZAR |
| 2021-06-10 |
998.91 ZAR
1,007.15 ZAR
|
958.47 ZAR
1,138.48 ZAR
|
1,033.15 ZAR | 17,639,172,729 ZAR |
| 2021-06-09 |
741.40 ZAR
988.13 ZAR
|
684.99 ZAR
1,034.86 ZAR
|
886.06 ZAR | 17,305,989,732 ZAR |
| 2021-06-08 |
716.78 ZAR
739.69 ZAR
|
665.04 ZAR
802.29 ZAR
|
710.87 ZAR | 12,954,958,710 ZAR |
| 2021-06-07 |
802.74 ZAR
716.34 ZAR
|
709.37 ZAR
815.57 ZAR
|
788.63 ZAR | 12,545,975,909 ZAR |
| 2021-06-06 |
786.72 ZAR
802.97 ZAR
|
777.55 ZAR
874.27 ZAR
|
795.37 ZAR | 14,063,146,365 ZAR |
| 2021-06-05 |
807.39 ZAR
786.00 ZAR
|
770.17 ZAR
826.40 ZAR
|
796.59 ZAR | 13,765,963,056 ZAR |
| 2021-06-04 |
868.38 ZAR
805.20 ZAR
|
782.43 ZAR
868.58 ZAR
|
814.04 ZAR | 14,102,182,125 ZAR |
| 2021-06-03 |
833.69 ZAR
867.14 ZAR
|
821.32 ZAR
877.38 ZAR
|
848.49 ZAR | 15,187,106,738 ZAR |
| 2021-06-02 |
820.29 ZAR
833.40 ZAR
|
803.70 ZAR
845.12 ZAR
|
821.42 ZAR | 14,596,177,489 ZAR |
| 2021-06-01 |
850.45 ZAR
820.89 ZAR
|
805.37 ZAR
857.78 ZAR
|
826.17 ZAR | 14,376,990,007 ZAR |
| 2021-05-31 |
827.94 ZAR
851.20 ZAR
|
781.97 ZAR
852.39 ZAR
|
812.26 ZAR | 14,907,799,163 ZAR |
| 2021-05-30 |
830.45 ZAR
826.32 ZAR
|
742.76 ZAR
851.52 ZAR
|
805.34 ZAR | 14,472,168,816 ZAR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
