Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
289.39 ZAR
303.14 ZAR
|
284.74 ZAR
305.59 ZAR
|
295.41 ZAR | 5,309,136,802 ZAR |
| 2022-05-18 |
320.67 ZAR
289.62 ZAR
|
286.00 ZAR
331.00 ZAR
|
306.38 ZAR | 5,072,367,019 ZAR |
| 2022-05-17 |
310.09 ZAR
321.13 ZAR
|
307.33 ZAR
321.59 ZAR
|
314.26 ZAR | 5,624,223,268 ZAR |
| 2022-05-16 |
325.00 ZAR
309.21 ZAR
|
305.58 ZAR
332.04 ZAR
|
313.55 ZAR | 5,415,536,201 ZAR |
| 2022-05-15 |
315.24 ZAR
324.75 ZAR
|
304.09 ZAR
326.49 ZAR
|
311.50 ZAR | 5,687,681,892 ZAR |
| 2022-05-14 |
301.66 ZAR
315.18 ZAR
|
287.70 ZAR
316.56 ZAR
|
303.38 ZAR | 5,520,097,791 ZAR |
| 2022-05-13 |
281.48 ZAR
301.93 ZAR
|
280.53 ZAR
318.21 ZAR
|
305.10 ZAR | 5,287,894,460 ZAR |
| 2022-05-12 |
313.23 ZAR
280.64 ZAR
|
253.43 ZAR
329.45 ZAR
|
284.28 ZAR | 4,915,106,489 ZAR |
| 2022-05-11 |
370.45 ZAR
312.05 ZAR
|
304.32 ZAR
380.98 ZAR
|
349.90 ZAR | 5,465,164,138 ZAR |
| 2022-05-10 |
364.34 ZAR
371.10 ZAR
|
346.99 ZAR
392.59 ZAR
|
376.18 ZAR | 6,499,462,347 ZAR |
| 2022-05-09 |
416.29 ZAR
363.89 ZAR
|
363.89 ZAR
420.64 ZAR
|
395.96 ZAR | 6,373,218,729 ZAR |
| 2022-05-08 |
439.24 ZAR
415.27 ZAR
|
411.92 ZAR
440.99 ZAR
|
422.48 ZAR | 7,273,075,968 ZAR |
| 2022-05-07 |
440.04 ZAR
440.99 ZAR
|
429.38 ZAR
448.74 ZAR
|
438.82 ZAR | 7,723,502,291 ZAR |
| 2022-05-06 |
458.71 ZAR
440.52 ZAR
|
432.01 ZAR
460.03 ZAR
|
442.20 ZAR | 7,715,281,866 ZAR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
