| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
433.99 ZAR
426.21 ZAR
|
421.77 ZAR
454.55 ZAR
|
432.90 ZAR | 7,464,686,232 ZAR |
| 2021-03-03 |
410.63 ZAR
434.38 ZAR
|
407.59 ZAR
469.21 ZAR
|
426.03 ZAR | 7,607,756,216 ZAR |
| 2021-03-02 |
409.75 ZAR
411.22 ZAR
|
397.98 ZAR
427.50 ZAR
|
412.24 ZAR | 7,202,005,456 ZAR |
| 2021-03-01 |
370.15 ZAR
409.85 ZAR
|
369.51 ZAR
411.62 ZAR
|
391.84 ZAR | 7,178,035,606 ZAR |
| 2021-02-28 |
404.51 ZAR
369.88 ZAR
|
344.27 ZAR
406.78 ZAR
|
374.30 ZAR | 6,478,013,185 ZAR |
| 2021-02-27 |
405.05 ZAR
404.48 ZAR
|
399.51 ZAR
423.76 ZAR
|
409.29 ZAR | 7,083,948,405 ZAR |
| 2021-02-26 |
405.36 ZAR
404.28 ZAR
|
373.61 ZAR
438.85 ZAR
|
402.57 ZAR | 7,080,502,880 ZAR |
| 2021-02-25 |
430.24 ZAR
406.82 ZAR
|
406.82 ZAR
447.46 ZAR
|
431.15 ZAR | 7,125,049,683 ZAR |
| 2021-02-24 |
411.90 ZAR
430.29 ZAR
|
400.08 ZAR
475.57 ZAR
|
436.16 ZAR | 7,536,123,495 ZAR |
| 2021-02-23 |
526.80 ZAR
411.74 ZAR
|
325.93 ZAR
526.80 ZAR
|
421.32 ZAR | 7,211,251,132 ZAR |
| 2021-02-22 |
506.55 ZAR
525.94 ZAR
|
459.79 ZAR
586.01 ZAR
|
522.24 ZAR | 9,211,199,881 ZAR |
| 2021-02-21 |
405.51 ZAR
507.63 ZAR
|
395.54 ZAR
594.35 ZAR
|
457.45 ZAR | 8,890,586,268 ZAR |
| 2021-02-20 |
429.13 ZAR
402.84 ZAR
|
398.15 ZAR
433.33 ZAR
|
421.31 ZAR | 7,055,369,943 ZAR |
| 2021-02-19 |
412.22 ZAR
430.02 ZAR
|
392.44 ZAR
434.99 ZAR
|
416.55 ZAR | 7,531,377,971 ZAR |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
