BTG / ZAR Price Converter
We analyze 18 exchanges to compute the most accurate BTG / ZAR price. Check our F.A.Q.
Last Price
403.08 ZAR
24h Volume
33,700,900 ZAR
Last Price
417.38 ZAR
24h Volume
233,488,038 ZAR
Last Price
411.77 ZAR
24h Volume
79,148,269 ZAR
Last Price
403.33 ZAR
24h Volume
58,442,129 ZAR
Last Price
416.84 ZAR
24h Volume
49,690,752 ZAR
Last Price
402.43 ZAR
24h Volume
37,479,498 ZAR
Last Price
402.43 ZAR
24h Volume
37,478,606 ZAR
Last Price
402.74 ZAR
24h Volume
33,888,743 ZAR
Last Price
418.71 ZAR
24h Volume
10,119,432 ZAR
Last Price
401.90 ZAR
24h Volume
6,312,963 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
433.99 ZAR
426.21 ZAR
421.77 ZAR
454.55 ZAR
432.90 ZAR 7,464,686,232 ZAR
2021-03-03
410.63 ZAR
434.38 ZAR
407.59 ZAR
469.21 ZAR
426.03 ZAR 7,607,756,216 ZAR
2021-03-02
409.75 ZAR
411.22 ZAR
397.98 ZAR
427.50 ZAR
412.24 ZAR 7,202,005,456 ZAR
2021-03-01
370.15 ZAR
409.85 ZAR
369.51 ZAR
411.62 ZAR
391.84 ZAR 7,178,035,606 ZAR
2021-02-28
404.51 ZAR
369.88 ZAR
344.27 ZAR
406.78 ZAR
374.30 ZAR 6,478,013,185 ZAR
2021-02-27
405.05 ZAR
404.48 ZAR
399.51 ZAR
423.76 ZAR
409.29 ZAR 7,083,948,405 ZAR
2021-02-26
405.36 ZAR
404.28 ZAR
373.61 ZAR
438.85 ZAR
402.57 ZAR 7,080,502,880 ZAR
2021-02-25
430.24 ZAR
406.82 ZAR
406.82 ZAR
447.46 ZAR
431.15 ZAR 7,125,049,683 ZAR
2021-02-24
411.90 ZAR
430.29 ZAR
400.08 ZAR
475.57 ZAR
436.16 ZAR 7,536,123,495 ZAR
2021-02-23
526.80 ZAR
411.74 ZAR
325.93 ZAR
526.80 ZAR
421.32 ZAR 7,211,251,132 ZAR
2021-02-22
506.55 ZAR
525.94 ZAR
459.79 ZAR
586.01 ZAR
522.24 ZAR 9,211,199,881 ZAR
2021-02-21
405.51 ZAR
507.63 ZAR
395.54 ZAR
594.35 ZAR
457.45 ZAR 8,890,586,268 ZAR
2021-02-20
429.13 ZAR
402.84 ZAR
398.15 ZAR
433.33 ZAR
421.31 ZAR 7,055,369,943 ZAR
2021-02-19
412.22 ZAR
430.02 ZAR
392.44 ZAR
434.99 ZAR
416.55 ZAR 7,531,377,971 ZAR
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM