| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
1,606,600.20 VND
1,616,972.16 VND
|
1,549,734.64 VND
1,628,276.32 VND
|
1,594,535.45 VND | 28,319,527,489,324 VND |
| 2021-10-18 |
1,600,386.52 VND
1,606,552.91 VND
|
1,579,334.19 VND
1,679,277.04 VND
|
1,608,642.76 VND | 28,137,045,646,184 VND |
| 2021-10-17 |
1,618,343.39 VND
1,596,514.63 VND
|
1,557,911.17 VND
1,642,436.69 VND
|
1,602,177.41 VND | 27,961,235,862,244 VND |
| 2021-10-16 |
1,683,474.59 VND
1,618,618.85 VND
|
1,618,618.85 VND
1,691,034.82 VND
|
1,642,740.55 VND | 28,348,367,533,484 VND |
| 2021-10-15 |
1,594,128.98 VND
1,691,034.82 VND
|
1,569,344.67 VND
1,764,349.62 VND
|
1,666,152.18 VND | 29,616,655,216,244 VND |
| 2021-10-14 |
1,601,510.05 VND
1,592,600.21 VND
|
1,583,081.33 VND
1,622,967.48 VND
|
1,597,214.72 VND | 27,892,679,020,336 VND |
| 2021-10-13 |
1,620,250.98 VND
1,601,416.91 VND
|
1,554,541.66 VND
1,634,155.87 VND
|
1,589,129.06 VND | 28,047,094,022,684 VND |
| 2021-10-12 |
1,640,730.79 VND
1,619,617.38 VND
|
1,577,207.73 VND
1,730,125.14 VND
|
1,630,430.44 VND | 28,365,855,769,800 VND |
| 2021-10-11 |
1,533,812.04 VND
1,644,654.79 VND
|
1,525,157.96 VND
1,747,989.83 VND
|
1,623,878.10 VND | 28,804,358,951,748 VND |
| 2021-10-10 |
1,579,139.35 VND
1,534,267.66 VND
|
1,527,201.42 VND
1,635,567.86 VND
|
1,571,090.47 VND | 26,871,047,217,024 VND |
| 2021-10-09 |
1,525,846.71 VND
1,578,025.99 VND
|
1,504,614.73 VND
1,628,612.04 VND
|
1,558,622.88 VND | 27,637,427,312,204 VND |
| 2021-10-08 |
1,579,201.91 VND
1,526,436.00 VND
|
1,498,342.99 VND
1,628,032.99 VND
|
1,548,738.59 VND | 26,733,884,129,932 VND |
| 2021-10-07 |
1,702,836.65 VND
1,580,376.96 VND
|
1,576,498.09 VND
1,786,247.35 VND
|
1,617,116.73 VND | 27,678,601,973,092 VND |
| 2021-10-06 |
1,425,267.35 VND
1,705,639.62 VND
|
1,324,498.17 VND
1,740,402.34 VND
|
1,477,418.76 VND | 29,872,442,600,616 VND |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
