| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
2,980,409.46 VND
2,738,314.50 VND
|
2,738,314.50 VND
3,051,899.16 VND
|
2,849,022.67 VND | 47,958,631,952,686 VND |
| 2021-04-16 |
2,801,400.73 VND
2,987,296.92 VND
|
2,612,811.80 VND
3,098,889.39 VND
|
2,887,135.50 VND | 52,319,291,201,796 VND |
| 2021-04-15 |
2,849,056.49 VND
2,804,156.90 VND
|
2,701,716.84 VND
2,849,056.49 VND
|
2,749,690.57 VND | 49,111,790,853,872 VND |
| 2021-04-14 |
2,842,968.66 VND
2,847,613.39 VND
|
2,693,686.76 VND
3,008,409.02 VND
|
2,829,444.08 VND | 49,872,884,541,126 VND |
| 2021-04-13 |
2,752,071.58 VND
2,846,503.13 VND
|
2,561,143.92 VND
3,059,599.94 VND
|
2,783,349.94 VND | 49,853,439,517,138 VND |
| 2021-04-12 |
3,052,459.79 VND
2,753,200.62 VND
|
2,696,760.58 VND
3,086,919.71 VND
|
2,812,973.50 VND | 48,219,346,480,244 VND |
| 2021-04-11 |
3,040,508.71 VND
3,056,923.86 VND
|
2,955,425.41 VND
3,415,136.98 VND
|
3,092,554.87 VND | 53,538,732,232,568 VND |
| 2021-04-10 |
2,860,209.16 VND
3,028,956.06 VND
|
2,638,456.04 VND
3,390,559.51 VND
|
2,985,292.60 VND | 53,048,906,295,273 VND |
| 2021-04-09 |
2,984,976.76 VND
2,856,014.19 VND
|
2,738,024.94 VND
3,293,298.29 VND
|
2,912,115.33 VND | 50,020,015,366,891 VND |
| 2021-04-08 |
2,808,452.42 VND
2,990,115.76 VND
|
2,282,411.19 VND
3,169,538.68 VND
|
2,635,146.64 VND | 52,368,660,103,966 VND |
| 2021-04-07 |
1,974,547.96 VND
2,798,713.02 VND
|
1,895,271.55 VND
3,744,984.93 VND
|
2,745,113.02 VND | 49,016,447,120,298 VND |
| 2021-04-06 |
1,189,262.13 VND
1,967,999.50 VND
|
1,164,848.42 VND
2,070,883.25 VND
|
1,671,615.77 VND | 34,467,393,617,218 VND |
| 2021-04-05 |
983,471.38 VND
1,183,100.25 VND
|
969,163.95 VND
1,254,465.04 VND
|
1,045,282.58 VND | 20,720,727,890,503 VND |
| 2021-04-04 |
946,328.36 VND
982,101.59 VND
|
924,565.35 VND
994,496.50 VND
|
964,972.42 VND | 17,200,452,662,373 VND |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
