| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
1,846.11 UAH
1,853.23 UAH
|
1,821.83 UAH
1,937.12 UAH
|
1,855.64 UAH | 32,457,261,743 UAH |
| 2021-10-17 |
1,866.83 UAH
1,841.65 UAH
|
1,797.12 UAH
1,894.62 UAH
|
1,848.18 UAH | 32,254,457,786 UAH |
| 2021-10-16 |
1,941.96 UAH
1,867.14 UAH
|
1,867.14 UAH
1,950.68 UAH
|
1,894.97 UAH | 32,701,030,399 UAH |
| 2021-10-15 |
1,838.89 UAH
1,950.68 UAH
|
1,810.30 UAH
2,035.25 UAH
|
1,921.98 UAH | 34,164,053,411 UAH |
| 2021-10-14 |
1,847.41 UAH
1,837.13 UAH
|
1,826.15 UAH
1,872.16 UAH
|
1,842.45 UAH | 32,175,374,595 UAH |
| 2021-10-13 |
1,869.03 UAH
1,847.30 UAH
|
1,793.23 UAH
1,885.07 UAH
|
1,833.13 UAH | 32,353,498,774 UAH |
| 2021-10-12 |
1,892.65 UAH
1,868.30 UAH
|
1,819.38 UAH
1,995.77 UAH
|
1,880.77 UAH | 32,721,203,813 UAH |
| 2021-10-11 |
1,769.32 UAH
1,897.18 UAH
|
1,759.33 UAH
2,016.38 UAH
|
1,873.21 UAH | 33,227,035,616 UAH |
| 2021-10-10 |
1,821.60 UAH
1,769.84 UAH
|
1,761.69 UAH
1,886.70 UAH
|
1,812.32 UAH | 30,996,879,480 UAH |
| 2021-10-09 |
1,760.13 UAH
1,820.32 UAH
|
1,735.64 UAH
1,878.67 UAH
|
1,797.94 UAH | 31,880,931,049 UAH |
| 2021-10-08 |
1,821.68 UAH
1,760.81 UAH
|
1,728.40 UAH
1,878.00 UAH
|
1,786.53 UAH | 30,838,656,109 UAH |
| 2021-10-07 |
1,964.29 UAH
1,823.03 UAH
|
1,818.56 UAH
2,060.51 UAH
|
1,865.41 UAH | 31,928,427,746 UAH |
| 2021-10-06 |
1,644.11 UAH
1,967.53 UAH
|
1,527.86 UAH
2,007.63 UAH
|
1,704.26 UAH | 34,459,114,883 UAH |
| 2021-10-05 |
1,609.66 UAH
1,643.63 UAH
|
1,562.30 UAH
1,643.99 UAH
|
1,591.20 UAH | 28,786,345,061 UAH |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
