| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
1,690.57 UAH
1,550.83 UAH
|
1,447.51 UAH
1,690.57 UAH
|
1,529.81 UAH | 27,161,099,586 UAH |
| 2021-06-11 |
2,000.58 UAH
1,681.34 UAH
|
1,668.94 UAH
2,003.13 UAH
|
1,779.99 UAH | 29,446,944,455 UAH |
| 2021-06-10 |
1,968.69 UAH
1,984.94 UAH
|
1,889.01 UAH
2,243.76 UAH
|
2,036.17 UAH | 34,764,083,863 UAH |
| 2021-06-09 |
1,461.18 UAH
1,947.45 UAH
|
1,350.01 UAH
2,039.56 UAH
|
1,746.29 UAH | 34,107,431,659 UAH |
| 2021-06-08 |
1,412.67 UAH
1,457.82 UAH
|
1,310.70 UAH
1,581.19 UAH
|
1,401.01 UAH | 25,532,221,830 UAH |
| 2021-06-07 |
1,582.08 UAH
1,411.80 UAH
|
1,398.06 UAH
1,607.35 UAH
|
1,554.27 UAH | 24,726,179,926 UAH |
| 2021-06-06 |
1,550.51 UAH
1,582.53 UAH
|
1,532.43 UAH
1,723.04 UAH
|
1,567.55 UAH | 27,716,288,463 UAH |
| 2021-06-05 |
1,591.24 UAH
1,549.09 UAH
|
1,517.88 UAH
1,628.71 UAH
|
1,569.96 UAH | 27,130,586,082 UAH |
| 2021-06-04 |
1,711.45 UAH
1,586.92 UAH
|
1,542.04 UAH
1,711.84 UAH
|
1,604.34 UAH | 27,793,221,914 UAH |
| 2021-06-03 |
1,643.07 UAH
1,709.01 UAH
|
1,618.70 UAH
1,729.19 UAH
|
1,672.25 UAH | 29,931,440,685 UAH |
| 2021-06-02 |
1,616.66 UAH
1,642.51 UAH
|
1,583.97 UAH
1,665.61 UAH
|
1,618.88 UAH | 28,766,810,444 UAH |
| 2021-06-01 |
1,676.11 UAH
1,617.85 UAH
|
1,587.25 UAH
1,690.56 UAH
|
1,628.24 UAH | 28,334,825,786 UAH |
| 2021-05-31 |
1,631.74 UAH
1,677.58 UAH
|
1,541.14 UAH
1,679.93 UAH
|
1,600.84 UAH | 29,380,968,612 UAH |
| 2021-05-30 |
1,636.68 UAH
1,628.56 UAH
|
1,463.87 UAH
1,678.21 UAH
|
1,587.20 UAH | 28,522,408,512 UAH |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
