| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
770.95 UAH
773.93 UAH
|
731.29 UAH
790.57 UAH
|
760.32 UAH | 13,554,562,675 UAH |
| 2021-03-04 |
785.59 UAH
771.52 UAH
|
763.48 UAH
822.82 UAH
|
783.62 UAH | 13,512,396,800 UAH |
| 2021-03-03 |
743.31 UAH
786.31 UAH
|
737.80 UAH
849.35 UAH
|
771.18 UAH | 13,771,378,670 UAH |
| 2021-03-02 |
741.72 UAH
744.37 UAH
|
720.42 UAH
773.85 UAH
|
746.23 UAH | 13,036,898,330 UAH |
| 2021-03-01 |
670.04 UAH
741.90 UAH
|
668.87 UAH
745.11 UAH
|
709.30 UAH | 12,993,508,679 UAH |
| 2021-02-28 |
732.23 UAH
669.54 UAH
|
623.20 UAH
736.34 UAH
|
677.55 UAH | 11,726,344,806 UAH |
| 2021-02-27 |
733.21 UAH
732.17 UAH
|
723.19 UAH
767.09 UAH
|
740.89 UAH | 12,823,194,275 UAH |
| 2021-02-26 |
733.77 UAH
731.82 UAH
|
676.31 UAH
794.39 UAH
|
728.73 UAH | 12,816,957,269 UAH |
| 2021-02-25 |
778.81 UAH
736.42 UAH
|
736.42 UAH
809.98 UAH
|
780.45 UAH | 12,897,594,828 UAH |
| 2021-02-24 |
745.61 UAH
778.91 UAH
|
724.22 UAH
860.86 UAH
|
789.53 UAH | 13,641,710,828 UAH |
| 2021-02-23 |
953.60 UAH
745.33 UAH
|
590.00 UAH
953.60 UAH
|
762.66 UAH | 13,053,634,632 UAH |
| 2021-02-22 |
916.95 UAH
952.04 UAH
|
832.29 UAH
1,060.78 UAH
|
945.35 UAH | 16,673,894,110 UAH |
| 2021-02-21 |
734.05 UAH
918.90 UAH
|
716.00 UAH
1,075.88 UAH
|
828.06 UAH | 16,093,527,002 UAH |
| 2021-02-20 |
776.79 UAH
729.22 UAH
|
720.72 UAH
784.40 UAH
|
762.65 UAH | 12,771,462,226 UAH |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
