| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
1,011.17 TRY
1,070.83 TRY
|
932.78 TRY
1,198.67 TRY
|
1,055.40 TRY | 18,754,471,152 TRY |
| 2021-04-09 |
1,055.28 TRY
1,009.69 TRY
|
967.98 TRY
1,164.29 TRY
|
1,029.53 TRY | 17,683,662,129 TRY |
| 2021-04-08 |
992.88 TRY
1,057.10 TRY
|
806.90 TRY
1,120.53 TRY
|
931.61 TRY | 18,513,982,546 TRY |
| 2021-04-07 |
698.07 TRY
989.43 TRY
|
670.04 TRY
1,323.97 TRY
|
970.48 TRY | 17,328,868,920 TRY |
| 2021-04-06 |
420.44 TRY
695.75 TRY
|
411.81 TRY
732.12 TRY
|
590.97 TRY | 12,185,316,992 TRY |
| 2021-04-05 |
347.69 TRY
418.26 TRY
|
342.63 TRY
443.49 TRY
|
369.54 TRY | 7,325,434,596 TRY |
| 2021-04-04 |
334.56 TRY
347.20 TRY
|
326.86 TRY
351.59 TRY
|
341.15 TRY | 6,080,905,636 TRY |
| 2021-04-03 |
337.78 TRY
334.34 TRY
|
314.00 TRY
382.05 TRY
|
353.07 TRY | 5,855,573,592 TRY |
| 2021-04-02 |
333.79 TRY
337.69 TRY
|
322.32 TRY
347.01 TRY
|
335.57 TRY | 5,914,343,243 TRY |
| 2021-04-01 |
336.71 TRY
334.20 TRY
|
318.36 TRY
346.61 TRY
|
331.07 TRY | 5,853,066,596 TRY |
| 2021-03-31 |
306.91 TRY
336.64 TRY
|
305.05 TRY
343.03 TRY
|
328.12 TRY | 5,895,929,395 TRY |
| 2021-03-30 |
291.99 TRY
306.89 TRY
|
284.90 TRY
307.84 TRY
|
296.57 TRY | 5,374,886,483 TRY |
| 2021-03-29 |
274.48 TRY
291.80 TRY
|
267.66 TRY
292.74 TRY
|
278.98 TRY | 5,110,591,753 TRY |
| 2021-03-28 |
281.04 TRY
274.39 TRY
|
270.50 TRY
284.55 TRY
|
276.43 TRY | 4,805,565,217 TRY |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
