Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
322.49 TRY
291.26 TRY
|
287.62 TRY
332.88 TRY
|
308.12 TRY | 5,101,114,691 TRY |
| 2022-05-17 |
311.85 TRY
322.95 TRY
|
309.07 TRY
323.41 TRY
|
316.04 TRY | 5,656,098,589 TRY |
| 2022-05-16 |
326.84 TRY
310.97 TRY
|
307.31 TRY
333.92 TRY
|
315.33 TRY | 5,446,228,786 TRY |
| 2022-05-15 |
317.03 TRY
326.59 TRY
|
305.81 TRY
328.34 TRY
|
313.27 TRY | 5,719,916,865 TRY |
| 2022-05-14 |
303.37 TRY
316.97 TRY
|
289.33 TRY
318.35 TRY
|
305.10 TRY | 5,551,382,980 TRY |
| 2022-05-13 |
283.07 TRY
303.64 TRY
|
282.12 TRY
320.02 TRY
|
306.83 TRY | 5,317,863,635 TRY |
| 2022-05-12 |
315.00 TRY
282.23 TRY
|
254.87 TRY
331.31 TRY
|
285.89 TRY | 4,942,962,886 TRY |
| 2022-05-11 |
372.55 TRY
313.82 TRY
|
306.05 TRY
383.14 TRY
|
351.89 TRY | 5,496,137,991 TRY |
| 2022-05-10 |
366.40 TRY
373.21 TRY
|
348.96 TRY
394.82 TRY
|
378.32 TRY | 6,536,298,091 TRY |
| 2022-05-09 |
418.65 TRY
365.96 TRY
|
365.96 TRY
423.02 TRY
|
398.20 TRY | 6,409,338,986 TRY |
| 2022-05-08 |
441.73 TRY
417.63 TRY
|
414.26 TRY
443.49 TRY
|
424.87 TRY | 7,314,296,172 TRY |
| 2022-05-07 |
442.53 TRY
443.49 TRY
|
431.81 TRY
451.29 TRY
|
441.30 TRY | 7,767,275,289 TRY |
| 2022-05-06 |
461.31 TRY
443.02 TRY
|
434.46 TRY
462.64 TRY
|
444.71 TRY | 7,759,008,274 TRY |
| 2022-05-05 |
486.48 TRY
461.42 TRY
|
451.91 TRY
531.41 TRY
|
490.25 TRY | 8,081,311,381 TRY |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
