| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
854.86 THB
808.34 THB
|
808.34 THB
889.08 THB
|
856.67 THB | 14,157,143,728 THB |
| 2021-02-24 |
818.43 THB
854.97 THB
|
794.94 THB
944.93 THB
|
866.63 THB | 14,973,928,354 THB |
| 2021-02-23 |
1,046.72 THB
818.12 THB
|
647.62 THB
1,046.72 THB
|
837.14 THB | 14,328,422,014 THB |
| 2021-02-22 |
1,006.50 THB
1,045.01 THB
|
913.57 THB
1,164.38 THB
|
1,037.67 THB | 18,302,227,553 THB |
| 2021-02-21 |
805.73 THB
1,008.64 THB
|
785.92 THB
1,180.95 THB
|
908.92 THB | 17,665,183,153 THB |
| 2021-02-20 |
852.65 THB
800.43 THB
|
791.11 THB
861.00 THB
|
837.13 THB | 14,018,693,312 THB |
| 2021-02-19 |
819.07 THB
854.43 THB
|
779.77 THB
864.30 THB
|
827.66 THB | 14,964,499,218 THB |
| 2021-02-18 |
831.66 THB
818.90 THB
|
791.91 THB
857.43 THB
|
818.35 THB | 14,342,072,541 THB |
| 2021-02-17 |
858.28 THB
831.75 THB
|
802.55 THB
881.24 THB
|
844.24 THB | 14,567,201,274 THB |
| 2021-02-16 |
877.33 THB
859.24 THB
|
825.94 THB
909.86 THB
|
862.52 THB | 15,048,680,880 THB |
| 2021-02-15 |
810.18 THB
882.35 THB
|
750.66 THB
974.68 THB
|
872.99 THB | 15,453,350,356 THB |
| 2021-02-14 |
539.37 THB
807.57 THB
|
532.20 THB
807.57 THB
|
645.37 THB | 14,143,716,717 THB |
| 2021-02-13 |
467.41 THB
537.57 THB
|
455.50 THB
560.55 THB
|
496.71 THB | 9,415,008,997 THB |
| 2021-02-12 |
462.48 THB
468.60 THB
|
452.86 THB
487.88 THB
|
466.63 THB | 8,207,037,953 THB |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
