| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
75.26 SGD
79.95 SGD
|
75.08 SGD
83.87 SGD
|
80.25 SGD | 1,400,194,593 SGD |
| 2021-06-16 |
80.00 SGD
75.29 SGD
|
74.94 SGD
80.06 SGD
|
77.09 SGD | 1,318,538,894 SGD |
| 2021-06-15 |
82.00 SGD
80.06 SGD
|
79.65 SGD
82.45 SGD
|
80.55 SGD | 1,402,179,712 SGD |
| 2021-06-14 |
80.48 SGD
81.87 SGD
|
77.58 SGD
83.55 SGD
|
80.12 SGD | 1,433,866,672 SGD |
| 2021-06-13 |
77.04 SGD
80.68 SGD
|
73.16 SGD
82.44 SGD
|
76.27 SGD | 1,413,037,205 SGD |
| 2021-06-12 |
83.78 SGD
76.85 SGD
|
71.73 SGD
83.78 SGD
|
75.81 SGD | 1,346,001,237 SGD |
| 2021-06-11 |
99.14 SGD
83.32 SGD
|
82.71 SGD
99.27 SGD
|
88.21 SGD | 1,459,279,052 SGD |
| 2021-06-10 |
97.56 SGD
98.37 SGD
|
93.61 SGD
111.19 SGD
|
100.90 SGD | 1,722,776,345 SGD |
| 2021-06-09 |
72.41 SGD
96.51 SGD
|
66.90 SGD
101.07 SGD
|
86.54 SGD | 1,690,235,149 SGD |
| 2021-06-08 |
70.01 SGD
72.24 SGD
|
64.95 SGD
78.36 SGD
|
69.43 SGD | 1,265,280,224 SGD |
| 2021-06-07 |
78.40 SGD
69.96 SGD
|
69.28 SGD
79.65 SGD
|
77.02 SGD | 1,225,335,840 SGD |
| 2021-06-06 |
76.84 SGD
78.42 SGD
|
75.94 SGD
85.39 SGD
|
77.68 SGD | 1,373,514,295 SGD |
| 2021-06-05 |
78.86 SGD
76.77 SGD
|
75.22 SGD
80.71 SGD
|
77.80 SGD | 1,344,489,103 SGD |
| 2021-06-04 |
84.81 SGD
78.64 SGD
|
76.42 SGD
84.83 SGD
|
79.50 SGD | 1,377,326,826 SGD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
