BTG / SGD Price Converter
We analyze 18 exchanges to compute the most accurate BTG / SGD price. Check our F.A.Q.
Last Price
38.01 SGD
24h Volume
3,085,590 SGD
Last Price
38.90 SGD
24h Volume
21,840,149 SGD
Last Price
38.94 SGD
24h Volume
7,508,651 SGD
Last Price
38.11 SGD
24h Volume
5,312,055 SGD
Last Price
37.99 SGD
24h Volume
3,123,834 SGD
Last Price
38.14 SGD
24h Volume
3,108,214 SGD
Last Price
38.14 SGD
24h Volume
3,108,189 SGD
Last Price
38.74 SGD
24h Volume
3,076,952 SGD
Last Price
38.07 SGD
24h Volume
1,328,114 SGD
Last Price
39.41 SGD
24h Volume
966,696 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
37.36 SGD
37.56 SGD
36.18 SGD
38.61 SGD
37.34 SGD 657,845,145 SGD
2021-03-05
37.23 SGD
37.37 SGD
35.31 SGD
38.18 SGD
36.71 SGD 654,526,630 SGD
2021-03-04
37.93 SGD
37.26 SGD
36.87 SGD
39.73 SGD
37.84 SGD 652,490,512 SGD
2021-03-03
35.89 SGD
37.97 SGD
35.63 SGD
41.01 SGD
37.24 SGD 664,996,303 SGD
2021-03-02
35.82 SGD
35.94 SGD
34.79 SGD
37.37 SGD
36.03 SGD 629,529,505 SGD
2021-03-01
32.36 SGD
35.82 SGD
32.30 SGD
35.98 SGD
34.25 SGD 627,434,293 SGD
2021-02-28
35.36 SGD
32.33 SGD
30.09 SGD
35.56 SGD
32.72 SGD 566,245,119 SGD
2021-02-27
35.41 SGD
35.36 SGD
34.92 SGD
37.04 SGD
35.78 SGD 619,210,102 SGD
2021-02-26
35.43 SGD
35.34 SGD
32.66 SGD
38.36 SGD
35.19 SGD 618,908,928 SGD
2021-02-25
37.61 SGD
35.56 SGD
35.56 SGD
39.11 SGD
37.69 SGD 622,802,777 SGD
2021-02-24
36.00 SGD
37.61 SGD
34.97 SGD
41.57 SGD
38.13 SGD 658,734,865 SGD
2021-02-23
46.05 SGD
35.99 SGD
28.49 SGD
46.05 SGD
36.83 SGD 630,337,672 SGD
2021-02-22
44.28 SGD
45.97 SGD
40.19 SGD
51.22 SGD
45.65 SGD 805,153,806 SGD
2021-02-21
35.45 SGD
44.37 SGD
34.57 SGD
51.95 SGD
39.99 SGD 777,128,871 SGD
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM