| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
37.36 SGD
37.56 SGD
|
36.18 SGD
38.61 SGD
|
37.34 SGD | 657,845,145 SGD |
| 2021-03-05 |
37.23 SGD
37.37 SGD
|
35.31 SGD
38.18 SGD
|
36.71 SGD | 654,526,630 SGD |
| 2021-03-04 |
37.93 SGD
37.26 SGD
|
36.87 SGD
39.73 SGD
|
37.84 SGD | 652,490,512 SGD |
| 2021-03-03 |
35.89 SGD
37.97 SGD
|
35.63 SGD
41.01 SGD
|
37.24 SGD | 664,996,303 SGD |
| 2021-03-02 |
35.82 SGD
35.94 SGD
|
34.79 SGD
37.37 SGD
|
36.03 SGD | 629,529,505 SGD |
| 2021-03-01 |
32.36 SGD
35.82 SGD
|
32.30 SGD
35.98 SGD
|
34.25 SGD | 627,434,293 SGD |
| 2021-02-28 |
35.36 SGD
32.33 SGD
|
30.09 SGD
35.56 SGD
|
32.72 SGD | 566,245,119 SGD |
| 2021-02-27 |
35.41 SGD
35.36 SGD
|
34.92 SGD
37.04 SGD
|
35.78 SGD | 619,210,102 SGD |
| 2021-02-26 |
35.43 SGD
35.34 SGD
|
32.66 SGD
38.36 SGD
|
35.19 SGD | 618,908,928 SGD |
| 2021-02-25 |
37.61 SGD
35.56 SGD
|
35.56 SGD
39.11 SGD
|
37.69 SGD | 622,802,777 SGD |
| 2021-02-24 |
36.00 SGD
37.61 SGD
|
34.97 SGD
41.57 SGD
|
38.13 SGD | 658,734,865 SGD |
| 2021-02-23 |
46.05 SGD
35.99 SGD
|
28.49 SGD
46.05 SGD
|
36.83 SGD | 630,337,672 SGD |
| 2021-02-22 |
44.28 SGD
45.97 SGD
|
40.19 SGD
51.22 SGD
|
45.65 SGD | 805,153,806 SGD |
| 2021-02-21 |
35.45 SGD
44.37 SGD
|
34.57 SGD
51.95 SGD
|
39.99 SGD | 777,128,871 SGD |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
