Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
247.93 SEK
230.73 SEK
|
228.51 SEK
252.15 SEK
|
236.23 SEK | 4,040,952,741 SEK |
| 2022-05-24 |
240.84 SEK
248.31 SEK
|
220.76 SEK
272.42 SEK
|
242.03 SEK | 4,348,889,165 SEK |
| 2022-05-23 |
192.77 SEK
241.65 SEK
|
191.63 SEK
305.14 SEK
|
235.51 SEK | 4,232,272,845 SEK |
| 2022-05-22 |
184.73 SEK
194.87 SEK
|
183.18 SEK
196.72 SEK
|
188.39 SEK | 3,412,868,434 SEK |
| 2022-05-21 |
180.47 SEK
184.87 SEK
|
180.13 SEK
189.14 SEK
|
184.80 SEK | 3,237,844,344 SEK |
| 2022-05-20 |
188.28 SEK
180.48 SEK
|
176.24 SEK
192.16 SEK
|
184.19 SEK | 3,160,988,926 SEK |
| 2022-05-19 |
179.32 SEK
187.84 SEK
|
176.44 SEK
189.36 SEK
|
183.05 SEK | 3,289,792,578 SEK |
| 2022-05-18 |
198.70 SEK
179.46 SEK
|
177.22 SEK
205.11 SEK
|
189.85 SEK | 3,143,078,808 SEK |
| 2022-05-17 |
192.15 SEK
198.99 SEK
|
190.44 SEK
199.27 SEK
|
194.73 SEK | 3,485,035,073 SEK |
| 2022-05-16 |
201.38 SEK
191.60 SEK
|
189.35 SEK
205.75 SEK
|
194.29 SEK | 3,355,722,684 SEK |
| 2022-05-15 |
195.34 SEK
201.23 SEK
|
188.43 SEK
202.31 SEK
|
193.02 SEK | 3,524,357,041 SEK |
| 2022-05-14 |
186.93 SEK
195.30 SEK
|
178.27 SEK
196.16 SEK
|
187.99 SEK | 3,420,513,996 SEK |
| 2022-05-13 |
174.42 SEK
187.09 SEK
|
173.83 SEK
197.18 SEK
|
189.06 SEK | 3,276,629,816 SEK |
| 2022-05-12 |
194.09 SEK
173.90 SEK
|
157.04 SEK
204.14 SEK
|
176.15 SEK | 3,045,632,736 SEK |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
