BTG / SEK Price Converter
We analyze 18 exchanges to compute the most accurate BTG / SEK price. Check our F.A.Q.
Last Price
909.98 SEK
24h Volume
108,171,827 SEK
Last Price
1,058.17 SEK
24h Volume
1,516,487,372 SEK
Last Price
929.98 SEK
24h Volume
198,775,838 SEK
Last Price
1,050.61 SEK
24h Volume
148,584,464 SEK
Last Price
910.76 SEK
24h Volume
119,294,446 SEK
Last Price
910.21 SEK
24h Volume
76,647,383 SEK
Last Price
907.40 SEK
24h Volume
65,890,213 SEK
Last Price
907.40 SEK
24h Volume
65,890,141 SEK
Last Price
903.84 SEK
24h Volume
6,193,620 SEK
Last Price
923.39 SEK
24h Volume
5,790,021 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
1,024.37 SEK
1,092.34 SEK
955.41 SEK
1,133.15 SEK
1,055.72 SEK 19,131,213,894 SEK
2021-04-15
1,041.79 SEK
1,025.38 SEK
987.92 SEK
1,041.79 SEK
1,005.46 SEK 17,958,350,619 SEK
2021-04-14
1,039.57 SEK
1,041.27 SEK
984.98 SEK
1,100.06 SEK
1,034.62 SEK 18,236,654,200 SEK
2021-04-13
1,006.33 SEK
1,040.86 SEK
936.51 SEK
1,118.78 SEK
1,017.77 SEK 18,229,543,880 SEK
2021-04-12
1,116.17 SEK
1,006.74 SEK
986.10 SEK
1,128.77 SEK
1,028.60 SEK 17,632,016,989 SEK
2021-04-11
1,111.80 SEK
1,117.80 SEK
1,080.69 SEK
1,248.79 SEK
1,130.83 SEK 19,577,118,008 SEK
2021-04-10
1,045.87 SEK
1,107.58 SEK
964.78 SEK
1,239.80 SEK
1,091.61 SEK 19,398,006,927 SEK
2021-04-09
1,091.49 SEK
1,044.34 SEK
1,001.19 SEK
1,204.24 SEK
1,064.85 SEK 18,290,454,457 SEK
2021-04-08
1,026.95 SEK
1,093.37 SEK
834.59 SEK
1,158.98 SEK
963.57 SEK 19,149,266,260 SEK
2021-04-07
722.02 SEK
1,023.38 SEK
693.03 SEK
1,369.40 SEK
1,003.79 SEK 17,923,486,971 SEK
2021-04-06
434.87 SEK
719.62 SEK
425.94 SEK
757.24 SEK
611.25 SEK 12,603,440,614 SEK
2021-04-05
359.62 SEK
432.62 SEK
354.39 SEK
458.71 SEK
382.22 SEK 7,576,797,548 SEK
2021-04-04
346.04 SEK
359.12 SEK
338.08 SEK
363.65 SEK
352.85 SEK 6,289,564,163 SEK
2021-04-03
349.37 SEK
345.81 SEK
324.77 SEK
395.16 SEK
365.19 SEK 6,056,500,137 SEK
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $120.54 2.57%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM