| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
1,024.37 SEK
1,092.34 SEK
|
955.41 SEK
1,133.15 SEK
|
1,055.72 SEK | 19,131,213,894 SEK |
| 2021-04-15 |
1,041.79 SEK
1,025.38 SEK
|
987.92 SEK
1,041.79 SEK
|
1,005.46 SEK | 17,958,350,619 SEK |
| 2021-04-14 |
1,039.57 SEK
1,041.27 SEK
|
984.98 SEK
1,100.06 SEK
|
1,034.62 SEK | 18,236,654,200 SEK |
| 2021-04-13 |
1,006.33 SEK
1,040.86 SEK
|
936.51 SEK
1,118.78 SEK
|
1,017.77 SEK | 18,229,543,880 SEK |
| 2021-04-12 |
1,116.17 SEK
1,006.74 SEK
|
986.10 SEK
1,128.77 SEK
|
1,028.60 SEK | 17,632,016,989 SEK |
| 2021-04-11 |
1,111.80 SEK
1,117.80 SEK
|
1,080.69 SEK
1,248.79 SEK
|
1,130.83 SEK | 19,577,118,008 SEK |
| 2021-04-10 |
1,045.87 SEK
1,107.58 SEK
|
964.78 SEK
1,239.80 SEK
|
1,091.61 SEK | 19,398,006,927 SEK |
| 2021-04-09 |
1,091.49 SEK
1,044.34 SEK
|
1,001.19 SEK
1,204.24 SEK
|
1,064.85 SEK | 18,290,454,457 SEK |
| 2021-04-08 |
1,026.95 SEK
1,093.37 SEK
|
834.59 SEK
1,158.98 SEK
|
963.57 SEK | 19,149,266,260 SEK |
| 2021-04-07 |
722.02 SEK
1,023.38 SEK
|
693.03 SEK
1,369.40 SEK
|
1,003.79 SEK | 17,923,486,971 SEK |
| 2021-04-06 |
434.87 SEK
719.62 SEK
|
425.94 SEK
757.24 SEK
|
611.25 SEK | 12,603,440,614 SEK |
| 2021-04-05 |
359.62 SEK
432.62 SEK
|
354.39 SEK
458.71 SEK
|
382.22 SEK | 7,576,797,548 SEK |
| 2021-04-04 |
346.04 SEK
359.12 SEK
|
338.08 SEK
363.65 SEK
|
352.85 SEK | 6,289,564,163 SEK |
| 2021-04-03 |
349.37 SEK
345.81 SEK
|
324.77 SEK
395.16 SEK
|
365.19 SEK | 6,056,500,137 SEK |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
