| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
627.25 SEK
608.04 SEK
|
608.04 SEK
641.72 SEK
|
620.67 SEK | 10,649,232,036 SEK |
| 2021-10-20 |
609.80 SEK
627.20 SEK
|
595.26 SEK
630.95 SEK
|
611.21 SEK | 10,984,758,059 SEK |
| 2021-10-19 |
605.76 SEK
609.67 SEK
|
584.32 SEK
613.93 SEK
|
601.21 SEK | 10,677,691,416 SEK |
| 2021-10-18 |
603.42 SEK
605.74 SEK
|
595.48 SEK
633.16 SEK
|
606.53 SEK | 10,608,887,838 SEK |
| 2021-10-17 |
610.19 SEK
601.96 SEK
|
587.40 SEK
619.27 SEK
|
604.09 SEK | 10,542,599,916 SEK |
| 2021-10-16 |
634.74 SEK
610.29 SEK
|
610.29 SEK
637.59 SEK
|
619.38 SEK | 10,688,565,365 SEK |
| 2021-10-15 |
601.06 SEK
637.59 SEK
|
591.71 SEK
665.24 SEK
|
628.21 SEK | 11,166,764,886 SEK |
| 2021-10-14 |
603.84 SEK
600.48 SEK
|
596.89 SEK
611.93 SEK
|
602.22 SEK | 10,516,751,010 SEK |
| 2021-10-13 |
610.90 SEK
603.80 SEK
|
586.13 SEK
616.15 SEK
|
599.17 SEK | 10,574,972,171 SEK |
| 2021-10-12 |
618.63 SEK
610.67 SEK
|
594.68 SEK
652.33 SEK
|
614.74 SEK | 10,695,159,189 SEK |
| 2021-10-11 |
578.31 SEK
620.11 SEK
|
575.05 SEK
659.07 SEK
|
612.27 SEK | 10,860,493,927 SEK |
| 2021-10-10 |
595.40 SEK
578.49 SEK
|
575.82 SEK
616.68 SEK
|
592.37 SEK | 10,131,551,464 SEK |
| 2021-10-09 |
575.31 SEK
594.98 SEK
|
567.31 SEK
614.06 SEK
|
587.67 SEK | 10,420,510,034 SEK |
| 2021-10-08 |
595.43 SEK
575.53 SEK
|
564.94 SEK
613.84 SEK
|
583.94 SEK | 10,079,835,025 SEK |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
