| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
107.24 SAR
108.23 SAR
|
103.41 SAR
111.79 SAR
|
107.31 SAR | 1,895,465,899 SAR |
| 2022-01-24 |
111.68 SAR
107.28 SAR
|
98.80 SAR
115.00 SAR
|
105.20 SAR | 1,878,812,194 SAR |
| 2022-01-23 |
110.30 SAR
111.47 SAR
|
107.13 SAR
114.29 SAR
|
110.45 SAR | 1,952,354,783 SAR |
| 2022-01-22 |
113.93 SAR
109.92 SAR
|
103.29 SAR
124.18 SAR
|
112.46 SAR | 1,925,213,213 SAR |
| 2022-01-21 |
130.05 SAR
113.98 SAR
|
111.87 SAR
133.66 SAR
|
123.06 SAR | 1,996,313,985 SAR |
| 2022-01-20 |
134.95 SAR
130.09 SAR
|
129.73 SAR
138.00 SAR
|
134.84 SAR | 2,278,410,626 SAR |
| 2022-01-19 |
139.50 SAR
135.17 SAR
|
133.18 SAR
141.27 SAR
|
136.62 SAR | 2,367,382,238 SAR |
| 2022-01-18 |
136.68 SAR
139.34 SAR
|
132.32 SAR
142.77 SAR
|
136.92 SAR | 2,440,428,503 SAR |
| 2022-01-17 |
142.92 SAR
136.70 SAR
|
135.46 SAR
142.97 SAR
|
137.86 SAR | 2,394,090,600 SAR |
| 2022-01-16 |
145.88 SAR
142.63 SAR
|
141.13 SAR
148.44 SAR
|
143.44 SAR | 2,498,013,364 SAR |
| 2022-01-15 |
141.58 SAR
146.15 SAR
|
141.55 SAR
149.21 SAR
|
145.78 SAR | 2,559,675,270 SAR |
| 2022-01-14 |
136.60 SAR
141.55 SAR
|
135.96 SAR
147.38 SAR
|
141.59 SAR | 2,479,098,326 SAR |
| 2022-01-13 |
141.67 SAR
136.26 SAR
|
136.26 SAR
144.93 SAR
|
139.84 SAR | 2,386,507,114 SAR |
| 2022-01-12 |
136.29 SAR
141.57 SAR
|
136.06 SAR
142.02 SAR
|
139.06 SAR | 2,479,392,758 SAR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
