| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
234.45 SAR
215.07 SAR
|
200.75 SAR
234.45 SAR
|
212.16 SAR | 3,766,794,506 SAR |
| 2021-06-11 |
277.45 SAR
233.17 SAR
|
231.45 SAR
277.80 SAR
|
246.85 SAR | 4,083,803,318 SAR |
| 2021-06-10 |
273.02 SAR
275.28 SAR
|
261.97 SAR
311.17 SAR
|
282.38 SAR | 4,821,202,459 SAR |
| 2021-06-09 |
202.64 SAR
270.08 SAR
|
187.22 SAR
282.85 SAR
|
242.18 SAR | 4,730,135,678 SAR |
| 2021-06-08 |
195.91 SAR
202.18 SAR
|
181.77 SAR
219.29 SAR
|
194.30 SAR | 3,540,896,149 SAR |
| 2021-06-07 |
219.41 SAR
195.79 SAR
|
193.89 SAR
222.91 SAR
|
215.55 SAR | 3,429,111,491 SAR |
| 2021-06-06 |
215.03 SAR
219.47 SAR
|
212.52 SAR
238.96 SAR
|
217.39 SAR | 3,843,790,005 SAR |
| 2021-06-05 |
220.68 SAR
214.83 SAR
|
210.50 SAR
225.87 SAR
|
217.73 SAR | 3,762,562,789 SAR |
| 2021-06-04 |
237.35 SAR
220.08 SAR
|
213.86 SAR
237.40 SAR
|
222.50 SAR | 3,854,459,400 SAR |
| 2021-06-03 |
227.87 SAR
237.01 SAR
|
224.49 SAR
239.81 SAR
|
231.91 SAR | 4,150,994,918 SAR |
| 2021-06-02 |
224.20 SAR
227.79 SAR
|
219.67 SAR
230.99 SAR
|
224.51 SAR | 3,989,479,999 SAR |
| 2021-06-01 |
232.45 SAR
224.37 SAR
|
220.13 SAR
234.45 SAR
|
225.81 SAR | 3,929,570,884 SAR |
| 2021-05-31 |
226.30 SAR
232.65 SAR
|
213.73 SAR
232.98 SAR
|
222.01 SAR | 4,074,653,561 SAR |
| 2021-05-30 |
226.98 SAR
225.85 SAR
|
203.01 SAR
232.74 SAR
|
220.12 SAR | 3,955,585,500 SAR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
