| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
104.18 SAR
104.59 SAR
|
98.82 SAR
106.83 SAR
|
102.75 SAR | 1,831,697,659 SAR |
| 2021-03-04 |
106.16 SAR
104.26 SAR
|
103.17 SAR
111.19 SAR
|
105.90 SAR | 1,825,999,568 SAR |
| 2021-03-03 |
100.45 SAR
106.26 SAR
|
99.70 SAR
114.78 SAR
|
104.21 SAR | 1,860,997,118 SAR |
| 2021-03-02 |
100.23 SAR
100.59 SAR
|
97.35 SAR
104.57 SAR
|
100.84 SAR | 1,761,743,018 SAR |
| 2021-03-01 |
90.55 SAR
100.26 SAR
|
90.39 SAR
100.69 SAR
|
95.85 SAR | 1,755,879,551 SAR |
| 2021-02-28 |
98.95 SAR
90.48 SAR
|
84.22 SAR
99.51 SAR
|
91.56 SAR | 1,584,641,190 SAR |
| 2021-02-27 |
99.08 SAR
98.94 SAR
|
97.73 SAR
103.66 SAR
|
100.12 SAR | 1,732,864,091 SAR |
| 2021-02-26 |
99.16 SAR
98.89 SAR
|
91.39 SAR
107.35 SAR
|
98.48 SAR | 1,732,021,253 SAR |
| 2021-02-25 |
105.24 SAR
99.52 SAR
|
99.52 SAR
109.46 SAR
|
105.47 SAR | 1,742,918,220 SAR |
| 2021-02-24 |
100.76 SAR
105.26 SAR
|
97.87 SAR
116.33 SAR
|
106.69 SAR | 1,843,474,436 SAR |
| 2021-02-23 |
128.86 SAR
100.72 SAR
|
79.73 SAR
128.86 SAR
|
103.06 SAR | 1,764,004,680 SAR |
| 2021-02-22 |
123.91 SAR
128.65 SAR
|
112.47 SAR
143.35 SAR
|
127.75 SAR | 2,253,228,934 SAR |
| 2021-02-21 |
99.20 SAR
124.18 SAR
|
96.76 SAR
145.39 SAR
|
111.90 SAR | 2,174,800,946 SAR |
| 2021-02-20 |
104.97 SAR
98.54 SAR
|
97.39 SAR
106.00 SAR
|
103.06 SAR | 1,725,873,274 SAR |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
