| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1,972.06 RUB
1,966.80 RUB
|
1,817.62 RUB
2,134.98 RUB
|
1,958.50 RUB | 34,446,438,670 RUB |
| 2021-02-25 |
2,093.09 RUB
1,979.18 RUB
|
1,979.18 RUB
2,176.88 RUB
|
2,097.52 RUB | 34,663,157,559 RUB |
| 2021-02-24 |
2,003.89 RUB
2,093.36 RUB
|
1,946.38 RUB
2,313.63 RUB
|
2,121.92 RUB | 36,663,019,588 RUB |
| 2021-02-23 |
2,562.86 RUB
2,003.12 RUB
|
1,585.66 RUB
2,562.86 RUB
|
2,049.71 RUB | 35,082,525,076 RUB |
| 2021-02-22 |
2,464.37 RUB
2,558.66 RUB
|
2,236.84 RUB
2,850.92 RUB
|
2,540.68 RUB | 44,812,217,034 RUB |
| 2021-02-21 |
1,972.80 RUB
2,469.60 RUB
|
1,924.29 RUB
2,891.49 RUB
|
2,225.46 RUB | 43,252,441,219 RUB |
| 2021-02-20 |
2,087.69 RUB
1,959.82 RUB
|
1,936.99 RUB
2,108.12 RUB
|
2,049.68 RUB | 34,324,167,668 RUB |
| 2021-02-19 |
2,005.45 RUB
2,092.05 RUB
|
1,909.23 RUB
2,116.19 RUB
|
2,026.49 RUB | 36,639,932,753 RUB |
| 2021-02-18 |
2,036.29 RUB
2,005.03 RUB
|
1,938.95 RUB
2,099.39 RUB
|
2,003.70 RUB | 35,115,947,805 RUB |
| 2021-02-17 |
2,101.47 RUB
2,036.50 RUB
|
1,965.01 RUB
2,157.67 RUB
|
2,067.09 RUB | 35,667,165,825 RUB |
| 2021-02-16 |
2,148.11 RUB
2,103.81 RUB
|
2,022.28 RUB
2,227.75 RUB
|
2,111.85 RUB | 36,846,047,932 RUB |
| 2021-02-15 |
1,983.69 RUB
2,160.39 RUB
|
1,837.96 RUB
2,386.45 RUB
|
2,137.48 RUB | 37,836,863,742 RUB |
| 2021-02-14 |
1,320.62 RUB
1,977.30 RUB
|
1,303.07 RUB
1,977.30 RUB
|
1,580.15 RUB | 34,630,282,099 RUB |
| 2021-02-13 |
1,144.44 RUB
1,316.22 RUB
|
1,115.27 RUB
1,372.47 RUB
|
1,216.18 RUB | 23,052,244,616 RUB |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
