BTG / RUB Price Converter
We analyze 14 exchanges to compute the most accurate BTG / RUB price. Check our F.A.Q.
Last Price
1,390.27 RUB
24h Volume
66,996,962 RUB
Last Price
1,396.34 RUB
24h Volume
1,699,242,420 RUB
Last Price
1,394.73 RUB
24h Volume
53,874,103 RUB
Last Price
1,394.52 RUB
24h Volume
53,844,119 RUB
Last Price
1,397.79 RUB
24h Volume
39,441,356 RUB
Last Price
1,333.08 RUB
24h Volume
19,898,857 RUB
Last Price
1,537.36 RUB
24h Volume
17,568,708 RUB
Last Price
1,393.09 RUB
24h Volume
7,321,713 RUB
Last Price
1,393.21 RUB
24h Volume
2,833,260 RUB
Last Price
1,414.65 RUB
24h Volume
346,851 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
1,535.69 RUB
1,429.15 RUB
1,415.41 RUB
1,561.87 RUB
1,463.26 RUB 25,030,088,373 RUB
2022-05-24
1,491.80 RUB
1,538.06 RUB
1,367.39 RUB
1,687.42 RUB
1,499.17 RUB 26,937,479,127 RUB
2022-05-23
1,194.02 RUB
1,496.82 RUB
1,186.96 RUB
1,890.09 RUB
1,458.79 RUB 26,215,145,318 RUB
2022-05-22
1,144.21 RUB
1,207.02 RUB
1,134.62 RUB
1,218.52 RUB
1,166.89 RUB 21,139,667,792 RUB
2022-05-21
1,117.88 RUB
1,145.12 RUB
1,115.74 RUB
1,171.53 RUB
1,144.66 RUB 20,055,550,081 RUB
2022-05-20
1,166.24 RUB
1,117.94 RUB
1,091.62 RUB
1,190.27 RUB
1,140.87 RUB 19,579,499,496 RUB
2022-05-19
1,110.73 RUB
1,163.49 RUB
1,092.89 RUB
1,172.91 RUB
1,133.84 RUB 20,377,322,928 RUB
2022-05-18
1,230.78 RUB
1,111.60 RUB
1,097.70 RUB
1,270.45 RUB
1,175.93 RUB 19,468,562,329 RUB
2022-05-17
1,190.17 RUB
1,232.54 RUB
1,179.58 RUB
1,234.31 RUB
1,206.19 RUB 21,586,675,579 RUB
2022-05-16
1,247.39 RUB
1,186.81 RUB
1,172.86 RUB
1,274.42 RUB
1,203.45 RUB 20,785,700,972 RUB
2022-05-15
1,209.94 RUB
1,246.45 RUB
1,167.13 RUB
1,253.12 RUB
1,195.59 RUB 21,830,240,008 RUB
2022-05-14
1,157.84 RUB
1,209.72 RUB
1,104.22 RUB
1,215.01 RUB
1,164.43 RUB 21,187,025,210 RUB
2022-05-13
1,080.36 RUB
1,158.84 RUB
1,076.71 RUB
1,221.35 RUB
1,171.04 RUB 20,295,791,393 RUB
2022-05-12
1,202.22 RUB
1,077.14 RUB
972.70 RUB
1,264.47 RUB
1,091.12 RUB 18,864,971,066 RUB
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $22.92 -80.51%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10