Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
1,535.69 RUB
1,429.15 RUB
|
1,415.41 RUB
1,561.87 RUB
|
1,463.26 RUB | 25,030,088,373 RUB |
| 2022-05-24 |
1,491.80 RUB
1,538.06 RUB
|
1,367.39 RUB
1,687.42 RUB
|
1,499.17 RUB | 26,937,479,127 RUB |
| 2022-05-23 |
1,194.02 RUB
1,496.82 RUB
|
1,186.96 RUB
1,890.09 RUB
|
1,458.79 RUB | 26,215,145,318 RUB |
| 2022-05-22 |
1,144.21 RUB
1,207.02 RUB
|
1,134.62 RUB
1,218.52 RUB
|
1,166.89 RUB | 21,139,667,792 RUB |
| 2022-05-21 |
1,117.88 RUB
1,145.12 RUB
|
1,115.74 RUB
1,171.53 RUB
|
1,144.66 RUB | 20,055,550,081 RUB |
| 2022-05-20 |
1,166.24 RUB
1,117.94 RUB
|
1,091.62 RUB
1,190.27 RUB
|
1,140.87 RUB | 19,579,499,496 RUB |
| 2022-05-19 |
1,110.73 RUB
1,163.49 RUB
|
1,092.89 RUB
1,172.91 RUB
|
1,133.84 RUB | 20,377,322,928 RUB |
| 2022-05-18 |
1,230.78 RUB
1,111.60 RUB
|
1,097.70 RUB
1,270.45 RUB
|
1,175.93 RUB | 19,468,562,329 RUB |
| 2022-05-17 |
1,190.17 RUB
1,232.54 RUB
|
1,179.58 RUB
1,234.31 RUB
|
1,206.19 RUB | 21,586,675,579 RUB |
| 2022-05-16 |
1,247.39 RUB
1,186.81 RUB
|
1,172.86 RUB
1,274.42 RUB
|
1,203.45 RUB | 20,785,700,972 RUB |
| 2022-05-15 |
1,209.94 RUB
1,246.45 RUB
|
1,167.13 RUB
1,253.12 RUB
|
1,195.59 RUB | 21,830,240,008 RUB |
| 2022-05-14 |
1,157.84 RUB
1,209.72 RUB
|
1,104.22 RUB
1,215.01 RUB
|
1,164.43 RUB | 21,187,025,210 RUB |
| 2022-05-13 |
1,080.36 RUB
1,158.84 RUB
|
1,076.71 RUB
1,221.35 RUB
|
1,171.04 RUB | 20,295,791,393 RUB |
| 2022-05-12 |
1,202.22 RUB
1,077.14 RUB
|
972.70 RUB
1,264.47 RUB
|
1,091.12 RUB | 18,864,971,066 RUB |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
