BTG / RON Price Converter
We analyze 16 exchanges to compute the most accurate BTG / RON price. Check our F.A.Q.
Last Price
289.21 RON
24h Volume
6,012,682 RON
Last Price
301.38 RON
24h Volume
142,994,710 RON
Last Price
289.55 RON
24h Volume
19,942,315 RON
Last Price
288.96 RON
24h Volume
7,221,852 RON
Last Price
288.96 RON
24h Volume
7,221,852 RON
Last Price
285.24 RON
24h Volume
4,245,662 RON
Last Price
299.94 RON
24h Volume
4,209,559 RON
Last Price
289.57 RON
24h Volume
3,260,406 RON
Last Price
289.26 RON
24h Volume
1,569,010 RON
Last Price
289.23 RON
24h Volume
662,338 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
310.70 RON
301.19 RON
301.19 RON
317.87 RON
307.44 RON 5,274,969,249 RON
2021-10-20
302.06 RON
310.68 RON
294.86 RON
312.53 RON
302.75 RON 5,441,168,036 RON
2021-10-19
300.05 RON
301.99 RON
289.43 RON
304.10 RON
297.80 RON 5,289,066,261 RON
2021-10-18
298.89 RON
300.05 RON
294.96 RON
313.63 RON
300.44 RON 5,254,985,235 RON
2021-10-17
302.25 RON
298.17 RON
290.96 RON
306.75 RON
299.23 RON 5,222,150,308 RON
2021-10-16
314.41 RON
302.30 RON
302.30 RON
315.82 RON
306.80 RON 5,294,452,541 RON
2021-10-15
297.73 RON
315.82 RON
293.10 RON
329.52 RON
311.18 RON 5,531,322,933 RON
2021-10-14
299.10 RON
297.44 RON
295.66 RON
303.11 RON
298.30 RON 5,209,346,363 RON
2021-10-13
302.60 RON
299.09 RON
290.33 RON
305.20 RON
296.79 RON 5,238,185,516 RON
2021-10-12
306.43 RON
302.49 RON
294.57 RON
323.12 RON
304.51 RON 5,297,718,713 RON
2021-10-11
286.46 RON
307.16 RON
284.84 RON
326.46 RON
303.28 RON 5,379,615,290 RON
2021-10-10
294.93 RON
286.55 RON
285.23 RON
305.47 RON
293.42 RON 5,018,542,392 RON
2021-10-09
284.97 RON
294.72 RON
281.01 RON
304.17 RON
291.09 RON 5,161,674,551 RON
2021-10-08
294.94 RON
285.08 RON
279.84 RON
304.06 RON
289.25 RON 4,992,925,275 RON
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $70.15 -40.32%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10