BTG / RON Price Converter
We analyze 18 exchanges to compute the most accurate BTG / RON price. Check our F.A.Q.
Last Price
109.48 RON
24h Volume
9,892,826 RON
Last Price
111.54 RON
24h Volume
53,621,218 RON
Last Price
112.07 RON
24h Volume
21,297,277 RON
Last Price
109.30 RON
24h Volume
15,465,040 RON
Last Price
111.11 RON
24h Volume
11,365,309 RON
Last Price
109.98 RON
24h Volume
10,081,281 RON
Last Price
109.98 RON
24h Volume
10,080,882 RON
Last Price
109.61 RON
24h Volume
9,837,412 RON
Last Price
112.17 RON
24h Volume
2,735,319 RON
Last Price
109.74 RON
24h Volume
1,664,024 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
115.50 RON
113.43 RON
112.25 RON
120.98 RON
115.21 RON 1,986,687,529 RON
2021-03-03
109.29 RON
115.61 RON
108.48 RON
124.88 RON
113.38 RON 2,024,764,864 RON
2021-03-02
109.05 RON
109.44 RON
105.92 RON
113.78 RON
109.72 RON 1,916,776,403 RON
2021-03-01
98.51 RON
109.08 RON
98.34 RON
109.55 RON
104.29 RON 1,910,396,952 RON
2021-02-28
107.66 RON
98.44 RON
91.63 RON
108.26 RON
99.62 RON 1,724,089,615 RON
2021-02-27
107.80 RON
107.65 RON
106.33 RON
112.78 RON
108.93 RON 1,885,356,131 RON
2021-02-26
107.88 RON
107.60 RON
99.44 RON
116.80 RON
107.14 RON 1,884,439,123 RON
2021-02-25
114.51 RON
108.27 RON
108.27 RON
119.09 RON
114.75 RON 1,896,295,023 RON
2021-02-24
109.63 RON
114.52 RON
106.48 RON
126.57 RON
116.08 RON 2,005,700,187 RON
2021-02-23
140.20 RON
109.58 RON
86.75 RON
140.20 RON
112.13 RON 1,919,237,092 RON
2021-02-22
134.82 RON
139.98 RON
122.37 RON
155.96 RON
138.99 RON 2,451,513,080 RON
2021-02-21
107.92 RON
135.10 RON
105.27 RON
158.18 RON
121.75 RON 2,366,183,430 RON
2021-02-20
114.21 RON
107.21 RON
105.97 RON
115.33 RON
112.13 RON 1,877,750,122 RON
2021-02-19
109.71 RON
114.45 RON
104.45 RON
115.77 RON
110.86 RON 2,004,437,190 RON
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM