| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
310.70 RON
301.19 RON
|
301.19 RON
317.87 RON
|
307.44 RON | 5,274,969,249 RON |
| 2021-10-20 |
302.06 RON
310.68 RON
|
294.86 RON
312.53 RON
|
302.75 RON | 5,441,168,036 RON |
| 2021-10-19 |
300.05 RON
301.99 RON
|
289.43 RON
304.10 RON
|
297.80 RON | 5,289,066,261 RON |
| 2021-10-18 |
298.89 RON
300.05 RON
|
294.96 RON
313.63 RON
|
300.44 RON | 5,254,985,235 RON |
| 2021-10-17 |
302.25 RON
298.17 RON
|
290.96 RON
306.75 RON
|
299.23 RON | 5,222,150,308 RON |
| 2021-10-16 |
314.41 RON
302.30 RON
|
302.30 RON
315.82 RON
|
306.80 RON | 5,294,452,541 RON |
| 2021-10-15 |
297.73 RON
315.82 RON
|
293.10 RON
329.52 RON
|
311.18 RON | 5,531,322,933 RON |
| 2021-10-14 |
299.10 RON
297.44 RON
|
295.66 RON
303.11 RON
|
298.30 RON | 5,209,346,363 RON |
| 2021-10-13 |
302.60 RON
299.09 RON
|
290.33 RON
305.20 RON
|
296.79 RON | 5,238,185,516 RON |
| 2021-10-12 |
306.43 RON
302.49 RON
|
294.57 RON
323.12 RON
|
304.51 RON | 5,297,718,713 RON |
| 2021-10-11 |
286.46 RON
307.16 RON
|
284.84 RON
326.46 RON
|
303.28 RON | 5,379,615,290 RON |
| 2021-10-10 |
294.93 RON
286.55 RON
|
285.23 RON
305.47 RON
|
293.42 RON | 5,018,542,392 RON |
| 2021-10-09 |
284.97 RON
294.72 RON
|
281.01 RON
304.17 RON
|
291.09 RON | 5,161,674,551 RON |
| 2021-10-08 |
294.94 RON
285.08 RON
|
279.84 RON
304.06 RON
|
289.25 RON | 4,992,925,275 RON |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
