BTG / RON Price Converter
We analyze 18 exchanges to compute the most accurate BTG / RON price. Check our F.A.Q.
Last Price
540.43 RON
24h Volume
556,384,072 RON
Last Price
582.51 RON
24h Volume
3,339,193,479 RON
Last Price
551.91 RON
24h Volume
355,056,466 RON
Last Price
539.17 RON
24h Volume
262,415,326 RON
Last Price
595.61 RON
24h Volume
237,194,793 RON
Last Price
540.07 RON
24h Volume
185,274,289 RON
Last Price
538.06 RON
24h Volume
87,118,459 RON
Last Price
538.06 RON
24h Volume
87,118,459 RON
Last Price
538.56 RON
24h Volume
9,768,435 RON
Last Price
536.87 RON
24h Volume
7,746,901 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
581.34 RON
607.92 RON
580.17 RON
723.62 RON
660.41 RON 10,647,046,453 RON
2021-05-05
481.50 RON
580.17 RON
465.61 RON
596.08 RON
513.12 RON 10,161,096,200 RON
2021-05-04
419.24 RON
482.89 RON
419.08 RON
499.07 RON
453.08 RON 8,457,303,321 RON
2021-05-03
406.76 RON
419.08 RON
405.56 RON
422.70 RON
412.72 RON 7,339,722,528 RON
2021-05-02
419.59 RON
406.66 RON
396.07 RON
426.33 RON
408.25 RON 7,122,215,431 RON
2021-05-01
395.56 RON
418.64 RON
394.15 RON
423.48 RON
409.65 RON 7,332,091,871 RON
2021-04-30
375.34 RON
396.21 RON
362.90 RON
401.76 RON
382.02 RON 6,939,248,553 RON
2021-04-29
390.74 RON
375.15 RON
362.46 RON
392.60 RON
376.52 RON 6,570,313,831 RON
2021-04-28
390.36 RON
390.68 RON
364.90 RON
427.36 RON
387.54 RON 6,842,398,211 RON
2021-04-27
378.52 RON
387.96 RON
366.34 RON
402.77 RON
378.87 RON 6,794,754,451 RON
2021-04-26
345.29 RON
376.73 RON
338.85 RON
377.14 RON
361.05 RON 6,598,083,445 RON
2021-04-25
348.44 RON
344.96 RON
329.49 RON
361.61 RON
347.40 RON 6,041,675,208 RON
2021-04-24
360.83 RON
348.10 RON
341.00 RON
397.92 RON
356.93 RON 6,096,601,983 RON
2021-04-23
309.43 RON
359.97 RON
307.92 RON
464.97 RON
376.30 RON 6,304,557,380 RON
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $139.92 19.06%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM