| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
581.34 RON
607.92 RON
|
580.17 RON
723.62 RON
|
660.41 RON | 10,647,046,453 RON |
| 2021-05-05 |
481.50 RON
580.17 RON
|
465.61 RON
596.08 RON
|
513.12 RON | 10,161,096,200 RON |
| 2021-05-04 |
419.24 RON
482.89 RON
|
419.08 RON
499.07 RON
|
453.08 RON | 8,457,303,321 RON |
| 2021-05-03 |
406.76 RON
419.08 RON
|
405.56 RON
422.70 RON
|
412.72 RON | 7,339,722,528 RON |
| 2021-05-02 |
419.59 RON
406.66 RON
|
396.07 RON
426.33 RON
|
408.25 RON | 7,122,215,431 RON |
| 2021-05-01 |
395.56 RON
418.64 RON
|
394.15 RON
423.48 RON
|
409.65 RON | 7,332,091,871 RON |
| 2021-04-30 |
375.34 RON
396.21 RON
|
362.90 RON
401.76 RON
|
382.02 RON | 6,939,248,553 RON |
| 2021-04-29 |
390.74 RON
375.15 RON
|
362.46 RON
392.60 RON
|
376.52 RON | 6,570,313,831 RON |
| 2021-04-28 |
390.36 RON
390.68 RON
|
364.90 RON
427.36 RON
|
387.54 RON | 6,842,398,211 RON |
| 2021-04-27 |
378.52 RON
387.96 RON
|
366.34 RON
402.77 RON
|
378.87 RON | 6,794,754,451 RON |
| 2021-04-26 |
345.29 RON
376.73 RON
|
338.85 RON
377.14 RON
|
361.05 RON | 6,598,083,445 RON |
| 2021-04-25 |
348.44 RON
344.96 RON
|
329.49 RON
361.61 RON
|
347.40 RON | 6,041,675,208 RON |
| 2021-04-24 |
360.83 RON
348.10 RON
|
341.00 RON
397.92 RON
|
356.93 RON | 6,096,601,983 RON |
| 2021-04-23 |
309.43 RON
359.97 RON
|
307.92 RON
464.97 RON
|
376.30 RON | 6,304,557,380 RON |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
