| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
115.50 RON
113.43 RON
|
112.25 RON
120.98 RON
|
115.21 RON | 1,986,687,529 RON |
| 2021-03-03 |
109.29 RON
115.61 RON
|
108.48 RON
124.88 RON
|
113.38 RON | 2,024,764,864 RON |
| 2021-03-02 |
109.05 RON
109.44 RON
|
105.92 RON
113.78 RON
|
109.72 RON | 1,916,776,403 RON |
| 2021-03-01 |
98.51 RON
109.08 RON
|
98.34 RON
109.55 RON
|
104.29 RON | 1,910,396,952 RON |
| 2021-02-28 |
107.66 RON
98.44 RON
|
91.63 RON
108.26 RON
|
99.62 RON | 1,724,089,615 RON |
| 2021-02-27 |
107.80 RON
107.65 RON
|
106.33 RON
112.78 RON
|
108.93 RON | 1,885,356,131 RON |
| 2021-02-26 |
107.88 RON
107.60 RON
|
99.44 RON
116.80 RON
|
107.14 RON | 1,884,439,123 RON |
| 2021-02-25 |
114.51 RON
108.27 RON
|
108.27 RON
119.09 RON
|
114.75 RON | 1,896,295,023 RON |
| 2021-02-24 |
109.63 RON
114.52 RON
|
106.48 RON
126.57 RON
|
116.08 RON | 2,005,700,187 RON |
| 2021-02-23 |
140.20 RON
109.58 RON
|
86.75 RON
140.20 RON
|
112.13 RON | 1,919,237,092 RON |
| 2021-02-22 |
134.82 RON
139.98 RON
|
122.37 RON
155.96 RON
|
138.99 RON | 2,451,513,080 RON |
| 2021-02-21 |
107.92 RON
135.10 RON
|
105.27 RON
158.18 RON
|
121.75 RON | 2,366,183,430 RON |
| 2021-02-20 |
114.21 RON
107.21 RON
|
105.97 RON
115.33 RON
|
112.13 RON | 1,877,750,122 RON |
| 2021-02-19 |
109.71 RON
114.45 RON
|
104.45 RON
115.77 RON
|
110.86 RON | 2,004,437,190 RON |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
