BTG / PLN Price Converter
We analyze 18 exchanges to compute the most accurate BTG / PLN price. Check our F.A.Q.
Last Price
97.29 PLN
24h Volume
6,942,171 PLN
Last Price
99.01 PLN
24h Volume
68,783,317 PLN
Last Price
97.31 PLN
24h Volume
14,774,790 PLN
Last Price
98.84 PLN
24h Volume
14,020,414 PLN
Last Price
94.35 PLN
24h Volume
7,560,426 PLN
Last Price
97.91 PLN
24h Volume
7,506,714 PLN
Last Price
97.91 PLN
24h Volume
7,504,964 PLN
Last Price
97.40 PLN
24h Volume
6,986,636 PLN
Last Price
97.61 PLN
24h Volume
4,655,799 PLN
Last Price
99.94 PLN
24h Volume
2,430,044 PLN
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
99.21 PLN
90.72 PLN
84.44 PLN
99.77 PLN
91.81 PLN 1,588,866,900 PLN
2021-02-27
99.35 PLN
99.21 PLN
97.99 PLN
103.94 PLN
100.39 PLN 1,737,485,062 PLN
2021-02-26
99.42 PLN
99.16 PLN
91.64 PLN
107.64 PLN
98.74 PLN 1,736,639,976 PLN
2021-02-25
105.52 PLN
99.78 PLN
99.78 PLN
109.75 PLN
105.75 PLN 1,747,566,002 PLN
2021-02-24
101.03 PLN
105.54 PLN
98.13 PLN
116.64 PLN
106.98 PLN 1,848,390,368 PLN
2021-02-23
129.21 PLN
100.99 PLN
79.94 PLN
129.21 PLN
103.34 PLN 1,768,708,692 PLN
2021-02-22
124.24 PLN
129.00 PLN
112.77 PLN
143.73 PLN
128.09 PLN 2,259,237,544 PLN
2021-02-21
99.46 PLN
124.51 PLN
97.01 PLN
145.78 PLN
112.20 PLN 2,180,600,415 PLN
2021-02-20
105.25 PLN
98.81 PLN
97.65 PLN
106.28 PLN
103.34 PLN 1,730,475,602 PLN
2021-02-19
101.11 PLN
105.47 PLN
96.25 PLN
106.69 PLN
102.17 PLN 1,847,226,430 PLN
2021-02-18
102.66 PLN
101.08 PLN
97.75 PLN
105.84 PLN
101.02 PLN 1,770,393,721 PLN
2021-02-17
105.95 PLN
102.67 PLN
99.07 PLN
108.78 PLN
104.21 PLN 1,798,183,742 PLN
2021-02-16
108.30 PLN
106.07 PLN
101.95 PLN
112.31 PLN
106.47 PLN 1,857,617,863 PLN
2021-02-15
100.01 PLN
108.92 PLN
92.66 PLN
120.31 PLN
107.76 PLN 1,907,570,497 PLN
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM