| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
482.37 PLN
371.72 PLN
|
371.72 PLN
487.38 PLN
|
453.57 PLN | 6,510,201,974 PLN |
| 2021-05-11 |
464.41 PLN
482.14 PLN
|
427.65 PLN
499.89 PLN
|
457.79 PLN | 8,444,250,526 PLN |
| 2021-05-10 |
509.93 PLN
464.16 PLN
|
461.84 PLN
532.45 PLN
|
503.64 PLN | 8,129,330,747 PLN |
| 2021-05-09 |
537.85 PLN
509.66 PLN
|
483.31 PLN
537.85 PLN
|
504.24 PLN | 8,926,204,084 PLN |
| 2021-05-08 |
519.15 PLN
534.88 PLN
|
500.71 PLN
567.68 PLN
|
526.12 PLN | 9,367,861,330 PLN |
| 2021-05-07 |
565.89 PLN
517.84 PLN
|
477.02 PLN
568.33 PLN
|
521.74 PLN | 9,069,479,522 PLN |
| 2021-05-06 |
537.17 PLN
561.73 PLN
|
536.09 PLN
668.64 PLN
|
610.24 PLN | 9,838,079,688 PLN |
| 2021-05-05 |
444.91 PLN
536.09 PLN
|
430.23 PLN
550.79 PLN
|
474.13 PLN | 9,389,052,126 PLN |
| 2021-05-04 |
387.38 PLN
446.20 PLN
|
387.24 PLN
461.15 PLN
|
418.65 PLN | 7,814,714,098 PLN |
| 2021-05-03 |
375.86 PLN
387.24 PLN
|
374.75 PLN
390.58 PLN
|
381.36 PLN | 6,782,047,532 PLN |
| 2021-05-02 |
387.71 PLN
375.76 PLN
|
365.98 PLN
393.94 PLN
|
377.23 PLN | 6,581,066,709 PLN |
| 2021-05-01 |
365.51 PLN
386.83 PLN
|
364.20 PLN
391.30 PLN
|
378.53 PLN | 6,774,996,656 PLN |
| 2021-04-30 |
346.82 PLN
366.11 PLN
|
335.32 PLN
371.23 PLN
|
352.99 PLN | 6,412,001,727 PLN |
| 2021-04-29 |
361.05 PLN
346.64 PLN
|
334.92 PLN
362.77 PLN
|
347.91 PLN | 6,071,098,809 PLN |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
