Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
89.46 PLN
80.79 PLN
|
79.78 PLN
92.34 PLN
|
85.47 PLN | 1,415,024,301 PLN |
| 2022-05-17 |
86.50 PLN
89.58 PLN
|
85.74 PLN
89.71 PLN
|
87.67 PLN | 1,568,974,123 PLN |
| 2022-05-16 |
90.66 PLN
86.26 PLN
|
85.25 PLN
92.63 PLN
|
87.47 PLN | 1,510,757,265 PLN |
| 2022-05-15 |
87.94 PLN
90.60 PLN
|
84.83 PLN
91.08 PLN
|
86.90 PLN | 1,586,677,001 PLN |
| 2022-05-14 |
84.15 PLN
87.93 PLN
|
80.26 PLN
88.31 PLN
|
84.63 PLN | 1,539,926,525 PLN |
| 2022-05-13 |
78.52 PLN
84.23 PLN
|
78.26 PLN
88.77 PLN
|
85.11 PLN | 1,475,149,399 PLN |
| 2022-05-12 |
87.38 PLN
78.29 PLN
|
70.70 PLN
91.90 PLN
|
79.31 PLN | 1,371,153,762 PLN |
| 2022-05-11 |
103.34 PLN
87.05 PLN
|
84.90 PLN
106.28 PLN
|
97.61 PLN | 1,524,601,835 PLN |
| 2022-05-10 |
101.64 PLN
103.53 PLN
|
96.80 PLN
109.52 PLN
|
104.94 PLN | 1,813,137,166 PLN |
| 2022-05-09 |
116.13 PLN
101.51 PLN
|
101.51 PLN
117.34 PLN
|
110.46 PLN | 1,777,919,331 PLN |
| 2022-05-08 |
122.53 PLN
115.85 PLN
|
114.91 PLN
123.02 PLN
|
117.86 PLN | 2,028,950,034 PLN |
| 2022-05-07 |
122.76 PLN
123.02 PLN
|
119.78 PLN
125.18 PLN
|
122.42 PLN | 2,154,604,228 PLN |
| 2022-05-06 |
127.97 PLN
122.89 PLN
|
120.52 PLN
128.33 PLN
|
123.36 PLN | 2,152,310,999 PLN |
| 2022-05-05 |
134.95 PLN
128.00 PLN
|
125.36 PLN
147.41 PLN
|
135.99 PLN | 2,241,716,307 PLN |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
