| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
99.21 PLN
90.72 PLN
|
84.44 PLN
99.77 PLN
|
91.81 PLN | 1,588,866,900 PLN |
| 2021-02-27 |
99.35 PLN
99.21 PLN
|
97.99 PLN
103.94 PLN
|
100.39 PLN | 1,737,485,062 PLN |
| 2021-02-26 |
99.42 PLN
99.16 PLN
|
91.64 PLN
107.64 PLN
|
98.74 PLN | 1,736,639,976 PLN |
| 2021-02-25 |
105.52 PLN
99.78 PLN
|
99.78 PLN
109.75 PLN
|
105.75 PLN | 1,747,566,002 PLN |
| 2021-02-24 |
101.03 PLN
105.54 PLN
|
98.13 PLN
116.64 PLN
|
106.98 PLN | 1,848,390,368 PLN |
| 2021-02-23 |
129.21 PLN
100.99 PLN
|
79.94 PLN
129.21 PLN
|
103.34 PLN | 1,768,708,692 PLN |
| 2021-02-22 |
124.24 PLN
129.00 PLN
|
112.77 PLN
143.73 PLN
|
128.09 PLN | 2,259,237,544 PLN |
| 2021-02-21 |
99.46 PLN
124.51 PLN
|
97.01 PLN
145.78 PLN
|
112.20 PLN | 2,180,600,415 PLN |
| 2021-02-20 |
105.25 PLN
98.81 PLN
|
97.65 PLN
106.28 PLN
|
103.34 PLN | 1,730,475,602 PLN |
| 2021-02-19 |
101.11 PLN
105.47 PLN
|
96.25 PLN
106.69 PLN
|
102.17 PLN | 1,847,226,430 PLN |
| 2021-02-18 |
102.66 PLN
101.08 PLN
|
97.75 PLN
105.84 PLN
|
101.02 PLN | 1,770,393,721 PLN |
| 2021-02-17 |
105.95 PLN
102.67 PLN
|
99.07 PLN
108.78 PLN
|
104.21 PLN | 1,798,183,742 PLN |
| 2021-02-16 |
108.30 PLN
106.07 PLN
|
101.95 PLN
112.31 PLN
|
106.47 PLN | 1,857,617,863 PLN |
| 2021-02-15 |
100.01 PLN
108.92 PLN
|
92.66 PLN
120.31 PLN
|
107.76 PLN | 1,907,570,497 PLN |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
