| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
12,753.29 PKR
12,362.85 PKR
|
12,362.85 PKR
13,047.64 PKR
|
12,619.49 PKR | 216,521,973,046 PKR |
| 2021-10-20 |
12,398.48 PKR
12,752.36 PKR
|
12,103.01 PKR
12,828.62 PKR
|
12,427.14 PKR | 223,343,944,442 PKR |
| 2021-10-19 |
12,316.37 PKR
12,395.89 PKR
|
11,880.44 PKR
12,482.55 PKR
|
12,223.88 PKR | 217,100,613,927 PKR |
| 2021-10-18 |
12,268.74 PKR
12,316.01 PKR
|
12,107.35 PKR
12,873.52 PKR
|
12,332.03 PKR | 215,701,688,037 PKR |
| 2021-10-17 |
12,406.40 PKR
12,239.06 PKR
|
11,943.12 PKR
12,591.10 PKR
|
12,282.47 PKR | 214,353,910,888 PKR |
| 2021-10-16 |
12,905.70 PKR
12,408.51 PKR
|
12,408.51 PKR
12,963.66 PKR
|
12,593.43 PKR | 217,321,704,879 PKR |
| 2021-10-15 |
12,220.77 PKR
12,963.66 PKR
|
12,030.77 PKR
13,525.70 PKR
|
12,772.91 PKR | 227,044,537,813 PKR |
| 2021-10-14 |
12,277.35 PKR
12,209.05 PKR
|
12,136.08 PKR
12,441.85 PKR
|
12,244.42 PKR | 213,828,346,594 PKR |
| 2021-10-13 |
12,421.02 PKR
12,276.64 PKR
|
11,917.29 PKR
12,527.62 PKR
|
12,182.44 PKR | 215,012,108,994 PKR |
| 2021-10-12 |
12,578.02 PKR
12,416.17 PKR
|
12,091.05 PKR
13,263.33 PKR
|
12,499.06 PKR | 217,455,771,623 PKR |
| 2021-10-11 |
11,758.37 PKR
12,608.10 PKR
|
11,692.03 PKR
13,400.28 PKR
|
12,448.83 PKR | 220,817,385,267 PKR |
| 2021-10-10 |
12,105.86 PKR
11,761.86 PKR
|
11,707.69 PKR
12,538.44 PKR
|
12,044.15 PKR | 205,996,404,773 PKR |
| 2021-10-09 |
11,697.31 PKR
12,097.32 PKR
|
11,534.54 PKR
12,485.12 PKR
|
11,948.57 PKR | 211,871,558,913 PKR |
| 2021-10-08 |
12,106.34 PKR
11,701.83 PKR
|
11,486.46 PKR
12,480.68 PKR
|
11,872.80 PKR | 204,944,897,454 PKR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
