Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
5,099.16 PKR
4,745.40 PKR
|
4,699.75 PKR
5,186.06 PKR
|
4,858.64 PKR | 83,110,570,711 PKR |
| 2022-05-24 |
4,953.43 PKR
5,107.02 PKR
|
4,540.31 PKR
5,602.96 PKR
|
4,977.90 PKR | 89,443,921,669 PKR |
| 2022-05-23 |
3,964.65 PKR
4,970.07 PKR
|
3,941.22 PKR
6,275.89 PKR
|
4,843.80 PKR | 87,045,465,289 PKR |
| 2022-05-22 |
3,799.28 PKR
4,007.82 PKR
|
3,767.44 PKR
4,046.00 PKR
|
3,874.58 PKR | 70,192,714,811 PKR |
| 2022-05-21 |
3,711.82 PKR
3,802.29 PKR
|
3,704.73 PKR
3,889.98 PKR
|
3,800.77 PKR | 66,592,981,548 PKR |
| 2022-05-20 |
3,872.42 PKR
3,712.03 PKR
|
3,624.66 PKR
3,952.19 PKR
|
3,788.16 PKR | 65,012,290,535 PKR |
| 2022-05-19 |
3,688.09 PKR
3,863.29 PKR
|
3,628.86 PKR
3,894.55 PKR
|
3,764.84 PKR | 67,661,404,663 PKR |
| 2022-05-18 |
4,086.70 PKR
3,691.00 PKR
|
3,644.82 PKR
4,218.43 PKR
|
3,904.60 PKR | 64,643,931,816 PKR |
| 2022-05-17 |
3,951.88 PKR
4,092.57 PKR
|
3,916.72 PKR
4,098.44 PKR
|
4,005.06 PKR | 71,676,971,350 PKR |
| 2022-05-16 |
4,141.86 PKR
3,940.72 PKR
|
3,894.40 PKR
4,231.62 PKR
|
3,995.98 PKR | 69,017,393,973 PKR |
| 2022-05-15 |
4,017.51 PKR
4,138.75 PKR
|
3,875.38 PKR
4,160.88 PKR
|
3,969.86 PKR | 72,485,709,151 PKR |
| 2022-05-14 |
3,844.51 PKR
4,016.80 PKR
|
3,666.48 PKR
4,034.34 PKR
|
3,866.39 PKR | 70,349,961,642 PKR |
| 2022-05-13 |
3,587.26 PKR
3,847.83 PKR
|
3,575.14 PKR
4,055.41 PKR
|
3,888.35 PKR | 67,390,685,187 PKR |
| 2022-05-12 |
3,991.89 PKR
3,576.57 PKR
|
3,229.79 PKR
4,198.58 PKR
|
3,622.99 PKR | 62,639,751,342 PKR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
