| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
18,166.82 PKR
16,651.58 PKR
|
14,346.47 PKR
18,601.78 PKR
|
16,341.47 PKR | 291,634,431,958 PKR |
| 2021-04-17 |
19,791.16 PKR
18,183.55 PKR
|
18,183.55 PKR
20,265.88 PKR
|
18,918.70 PKR | 318,465,339,568 PKR |
| 2021-04-16 |
18,602.47 PKR
19,836.90 PKR
|
17,350.16 PKR
20,577.92 PKR
|
19,171.79 PKR | 347,421,937,618 PKR |
| 2021-04-15 |
18,918.92 PKR
18,620.77 PKR
|
17,940.53 PKR
18,918.92 PKR
|
18,259.09 PKR | 326,122,796,131 PKR |
| 2021-04-14 |
18,878.50 PKR
18,909.34 PKR
|
17,887.20 PKR
19,977.09 PKR
|
18,788.69 PKR | 331,176,775,982 PKR |
| 2021-04-13 |
18,274.90 PKR
18,901.97 PKR
|
17,007.06 PKR
20,317.02 PKR
|
18,482.61 PKR | 331,047,652,904 PKR |
| 2021-04-12 |
20,269.61 PKR
18,282.40 PKR
|
17,907.62 PKR
20,498.44 PKR
|
18,679.32 PKR | 320,196,592,883 PKR |
| 2021-04-11 |
20,190.25 PKR
20,299.25 PKR
|
19,625.26 PKR
22,677.94 PKR
|
20,535.86 PKR | 355,519,535,196 PKR |
| 2021-04-10 |
18,992.98 PKR
20,113.53 PKR
|
17,520.45 PKR
22,514.73 PKR
|
19,823.59 PKR | 352,266,886,463 PKR |
| 2021-04-09 |
19,821.49 PKR
18,965.13 PKR
|
18,181.63 PKR
21,868.88 PKR
|
19,337.66 PKR | 332,153,786,094 PKR |
| 2021-04-08 |
18,649.30 PKR
19,855.62 PKR
|
15,156.16 PKR
21,047.06 PKR
|
17,498.47 PKR | 347,749,767,741 PKR |
| 2021-04-07 |
13,111.82 PKR
18,584.62 PKR
|
12,585.39 PKR
24,868.26 PKR
|
18,228.70 PKR | 325,489,673,933 PKR |
| 2021-04-06 |
7,897.20 PKR
13,068.34 PKR
|
7,735.08 PKR
13,751.53 PKR
|
11,100.23 PKR | 228,877,884,239 PKR |
| 2021-04-05 |
6,530.66 PKR
7,856.28 PKR
|
6,435.65 PKR
8,330.17 PKR
|
6,941.11 PKR | 137,594,284,388 PKR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
