BTG / PHP Price Converter
We analyze 18 exchanges to compute the most accurate BTG / PHP price. Check our F.A.Q.
Last Price
4,664.47 PHP
24h Volume
519,899,772 PHP
Last Price
5,606.08 PHP
24h Volume
6,931,980,198 PHP
Last Price
4,844.37 PHP
24h Volume
3,126,643,778 PHP
Last Price
4,692.36 PHP
24h Volume
761,289,187 PHP
Last Price
5,562.79 PHP
24h Volume
749,663,244 PHP
Last Price
4,651.43 PHP
24h Volume
341,250,215 PHP
Last Price
4,678.10 PHP
24h Volume
269,269,658 PHP
Last Price
4,678.10 PHP
24h Volume
269,269,658 PHP
Last Price
4,640.67 PHP
24h Volume
68,888,896 PHP
Last Price
4,641.66 PHP
24h Volume
42,710,454 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
6,241.96 PHP
5,734.93 PHP
5,734.93 PHP
6,391.68 PHP
5,966.79 PHP 100,441,146,439 PHP
2021-04-16
5,867.05 PHP
6,256.38 PHP
5,472.09 PHP
6,490.09 PHP
6,046.61 PHP 109,573,800,903 PHP
2021-04-15
5,966.86 PHP
5,872.83 PHP
5,658.28 PHP
5,966.86 PHP
5,758.76 PHP 102,856,240,393 PHP
2021-04-14
5,954.11 PHP
5,963.84 PHP
5,641.47 PHP
6,300.60 PHP
5,925.79 PHP 104,450,220,858 PHP
2021-04-13
5,763.74 PHP
5,961.51 PHP
5,363.88 PHP
6,407.81 PHP
5,829.25 PHP 104,409,496,584 PHP
2021-04-12
6,392.85 PHP
5,766.11 PHP
5,647.90 PHP
6,465.03 PHP
5,891.29 PHP 100,987,168,395 PHP
2021-04-11
6,367.83 PHP
6,402.20 PHP
6,189.63 PHP
7,152.42 PHP
6,476.83 PHP 112,127,711,433 PHP
2021-04-10
5,990.22 PHP
6,343.63 PHP
5,525.79 PHP
7,100.95 PHP
6,252.18 PHP 111,101,854,842 PHP
2021-04-09
6,251.52 PHP
5,981.43 PHP
5,734.32 PHP
6,897.25 PHP
6,098.93 PHP 104,758,361,191 PHP
2021-04-08
5,881.82 PHP
6,262.29 PHP
4,780.12 PHP
6,638.06 PHP
5,518.86 PHP 109,677,195,619 PHP
2021-04-07
4,135.35 PHP
5,861.43 PHP
3,969.32 PHP
7,843.23 PHP
5,749.17 PHP 102,656,559,261 PHP
2021-04-06
2,490.71 PHP
4,121.64 PHP
2,439.58 PHP
4,337.11 PHP
3,500.91 PHP 72,186,056,789 PHP
2021-04-05
2,059.71 PHP
2,477.80 PHP
2,029.75 PHP
2,627.26 PHP
2,189.17 PHP 43,396,018,186 PHP
2021-04-04
1,981.92 PHP
2,056.84 PHP
1,936.34 PHP
2,082.80 PHP
2,020.97 PHP 36,023,404,220 PHP
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $108.74 -7.47%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM