BTG / PHP Price Converter
We analyze 16 exchanges to compute the most accurate BTG / PHP price. Check our F.A.Q.
Last Price
3,453.88 PHP
24h Volume
443,556,613 PHP
Last Price
3,613.39 PHP
24h Volume
1,539,886,461 PHP
Last Price
3,457.94 PHP
24h Volume
264,312,676 PHP
Last Price
3,455.72 PHP
24h Volume
120,989,972 PHP
Last Price
3,453.18 PHP
24h Volume
120,899,526 PHP
Last Price
3,612.52 PHP
24h Volume
83,730,823 PHP
Last Price
3,450.66 PHP
24h Volume
65,581,913 PHP
Last Price
3,371.49 PHP
24h Volume
50,310,354 PHP
Last Price
3,500.45 PHP
24h Volume
38,473,312 PHP
Last Price
3,449.92 PHP
24h Volume
17,192,040 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
3,584.42 PHP
3,607.56 PHP
3,457.55 PHP
3,632.78 PHP
3,557.50 PHP 63,182,563,308 PHP
2021-10-18
3,570.56 PHP
3,584.32 PHP
3,523.59 PHP
3,746.57 PHP
3,588.98 PHP 62,775,435,378 PHP
2021-10-17
3,610.62 PHP
3,561.92 PHP
3,475.79 PHP
3,664.37 PHP
3,574.55 PHP 62,383,193,212 PHP
2021-10-16
3,755.93 PHP
3,611.24 PHP
3,611.24 PHP
3,772.80 PHP
3,665.05 PHP 63,246,907,175 PHP
2021-10-15
3,556.60 PHP
3,772.80 PHP
3,501.30 PHP
3,936.37 PHP
3,717.29 PHP 66,076,533,017 PHP
2021-10-14
3,573.06 PHP
3,553.19 PHP
3,531.95 PHP
3,620.94 PHP
3,563.48 PHP 62,230,238,788 PHP
2021-10-13
3,614.88 PHP
3,572.86 PHP
3,468.28 PHP
3,645.90 PHP
3,545.44 PHP 62,574,747,914 PHP
2021-10-12
3,660.57 PHP
3,613.46 PHP
3,518.84 PHP
3,860.01 PHP
3,637.59 PHP 63,285,924,479 PHP
2021-10-11
3,422.03 PHP
3,669.32 PHP
3,402.72 PHP
3,899.87 PHP
3,622.97 PHP 64,264,251,361 PHP
2021-10-10
3,523.15 PHP
3,423.04 PHP
3,407.28 PHP
3,649.05 PHP
3,505.20 PHP 59,950,916,998 PHP
2021-10-09
3,404.26 PHP
3,520.67 PHP
3,356.89 PHP
3,633.53 PHP
3,477.38 PHP 61,660,756,927 PHP
2021-10-08
3,523.29 PHP
3,405.57 PHP
3,342.89 PHP
3,632.24 PHP
3,455.33 PHP 59,644,897,929 PHP
2021-10-07
3,799.13 PHP
3,525.92 PHP
3,517.26 PHP
3,985.22 PHP
3,607.88 PHP 61,752,620,064 PHP
2021-10-06
3,179.86 PHP
3,805.38 PHP
2,955.03 PHP
3,882.94 PHP
3,296.21 PHP 66,647,210,003 PHP
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $69.86 -40.56%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10