| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
6,241.96 PHP
5,734.93 PHP
|
5,734.93 PHP
6,391.68 PHP
|
5,966.79 PHP | 100,441,146,439 PHP |
| 2021-04-16 |
5,867.05 PHP
6,256.38 PHP
|
5,472.09 PHP
6,490.09 PHP
|
6,046.61 PHP | 109,573,800,903 PHP |
| 2021-04-15 |
5,966.86 PHP
5,872.83 PHP
|
5,658.28 PHP
5,966.86 PHP
|
5,758.76 PHP | 102,856,240,393 PHP |
| 2021-04-14 |
5,954.11 PHP
5,963.84 PHP
|
5,641.47 PHP
6,300.60 PHP
|
5,925.79 PHP | 104,450,220,858 PHP |
| 2021-04-13 |
5,763.74 PHP
5,961.51 PHP
|
5,363.88 PHP
6,407.81 PHP
|
5,829.25 PHP | 104,409,496,584 PHP |
| 2021-04-12 |
6,392.85 PHP
5,766.11 PHP
|
5,647.90 PHP
6,465.03 PHP
|
5,891.29 PHP | 100,987,168,395 PHP |
| 2021-04-11 |
6,367.83 PHP
6,402.20 PHP
|
6,189.63 PHP
7,152.42 PHP
|
6,476.83 PHP | 112,127,711,433 PHP |
| 2021-04-10 |
5,990.22 PHP
6,343.63 PHP
|
5,525.79 PHP
7,100.95 PHP
|
6,252.18 PHP | 111,101,854,842 PHP |
| 2021-04-09 |
6,251.52 PHP
5,981.43 PHP
|
5,734.32 PHP
6,897.25 PHP
|
6,098.93 PHP | 104,758,361,191 PHP |
| 2021-04-08 |
5,881.82 PHP
6,262.29 PHP
|
4,780.12 PHP
6,638.06 PHP
|
5,518.86 PHP | 109,677,195,619 PHP |
| 2021-04-07 |
4,135.35 PHP
5,861.43 PHP
|
3,969.32 PHP
7,843.23 PHP
|
5,749.17 PHP | 102,656,559,261 PHP |
| 2021-04-06 |
2,490.71 PHP
4,121.64 PHP
|
2,439.58 PHP
4,337.11 PHP
|
3,500.91 PHP | 72,186,056,789 PHP |
| 2021-04-05 |
2,059.71 PHP
2,477.80 PHP
|
2,029.75 PHP
2,627.26 PHP
|
2,189.17 PHP | 43,396,018,186 PHP |
| 2021-04-04 |
1,981.92 PHP
2,056.84 PHP
|
1,936.34 PHP
2,082.80 PHP
|
2,020.97 PHP | 36,023,404,220 PHP |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
