| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
3,584.42 PHP
3,607.56 PHP
|
3,457.55 PHP
3,632.78 PHP
|
3,557.50 PHP | 63,182,563,308 PHP |
| 2021-10-18 |
3,570.56 PHP
3,584.32 PHP
|
3,523.59 PHP
3,746.57 PHP
|
3,588.98 PHP | 62,775,435,378 PHP |
| 2021-10-17 |
3,610.62 PHP
3,561.92 PHP
|
3,475.79 PHP
3,664.37 PHP
|
3,574.55 PHP | 62,383,193,212 PHP |
| 2021-10-16 |
3,755.93 PHP
3,611.24 PHP
|
3,611.24 PHP
3,772.80 PHP
|
3,665.05 PHP | 63,246,907,175 PHP |
| 2021-10-15 |
3,556.60 PHP
3,772.80 PHP
|
3,501.30 PHP
3,936.37 PHP
|
3,717.29 PHP | 66,076,533,017 PHP |
| 2021-10-14 |
3,573.06 PHP
3,553.19 PHP
|
3,531.95 PHP
3,620.94 PHP
|
3,563.48 PHP | 62,230,238,788 PHP |
| 2021-10-13 |
3,614.88 PHP
3,572.86 PHP
|
3,468.28 PHP
3,645.90 PHP
|
3,545.44 PHP | 62,574,747,914 PHP |
| 2021-10-12 |
3,660.57 PHP
3,613.46 PHP
|
3,518.84 PHP
3,860.01 PHP
|
3,637.59 PHP | 63,285,924,479 PHP |
| 2021-10-11 |
3,422.03 PHP
3,669.32 PHP
|
3,402.72 PHP
3,899.87 PHP
|
3,622.97 PHP | 64,264,251,361 PHP |
| 2021-10-10 |
3,523.15 PHP
3,423.04 PHP
|
3,407.28 PHP
3,649.05 PHP
|
3,505.20 PHP | 59,950,916,998 PHP |
| 2021-10-09 |
3,404.26 PHP
3,520.67 PHP
|
3,356.89 PHP
3,633.53 PHP
|
3,477.38 PHP | 61,660,756,927 PHP |
| 2021-10-08 |
3,523.29 PHP
3,405.57 PHP
|
3,342.89 PHP
3,632.24 PHP
|
3,455.33 PHP | 59,644,897,929 PHP |
| 2021-10-07 |
3,799.13 PHP
3,525.92 PHP
|
3,517.26 PHP
3,985.22 PHP
|
3,607.88 PHP | 61,752,620,064 PHP |
| 2021-10-06 |
3,179.86 PHP
3,805.38 PHP
|
2,955.03 PHP
3,882.94 PHP
|
3,296.21 PHP | 66,647,210,003 PHP |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
