| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
195.45 NZD
185.21 NZD
|
175.63 NZD
195.45 NZD
|
183.24 NZD | 3,243,739,946 NZD |
| 2021-05-08 |
188.66 NZD
194.37 NZD
|
181.96 NZD
206.29 NZD
|
191.19 NZD | 3,404,236,080 NZD |
| 2021-05-07 |
205.64 NZD
188.18 NZD
|
173.35 NZD
206.53 NZD
|
189.60 NZD | 3,295,805,556 NZD |
| 2021-05-06 |
195.20 NZD
204.13 NZD
|
194.81 NZD
242.98 NZD
|
221.76 NZD | 3,575,111,186 NZD |
| 2021-05-05 |
161.68 NZD
194.81 NZD
|
156.34 NZD
200.16 NZD
|
172.30 NZD | 3,411,936,714 NZD |
| 2021-05-04 |
140.77 NZD
162.15 NZD
|
140.72 NZD
167.58 NZD
|
152.14 NZD | 2,839,829,792 NZD |
| 2021-05-03 |
136.59 NZD
140.72 NZD
|
136.18 NZD
141.94 NZD
|
138.58 NZD | 2,464,563,692 NZD |
| 2021-05-02 |
140.89 NZD
136.55 NZD
|
132.99 NZD
143.16 NZD
|
137.08 NZD | 2,391,528,221 NZD |
| 2021-05-01 |
132.82 NZD
140.57 NZD
|
132.35 NZD
142.20 NZD
|
137.56 NZD | 2,462,001,437 NZD |
| 2021-04-30 |
126.03 NZD
133.04 NZD
|
121.86 NZD
134.90 NZD
|
128.28 NZD | 2,330,090,813 NZD |
| 2021-04-29 |
131.20 NZD
125.97 NZD
|
121.71 NZD
131.83 NZD
|
126.43 NZD | 2,206,208,321 NZD |
| 2021-04-28 |
131.08 NZD
131.19 NZD
|
122.53 NZD
143.50 NZD
|
130.13 NZD | 2,297,569,987 NZD |
| 2021-04-27 |
127.10 NZD
130.27 NZD
|
123.01 NZD
135.24 NZD
|
127.22 NZD | 2,281,571,960 NZD |
| 2021-04-26 |
115.94 NZD
126.50 NZD
|
113.78 NZD
126.64 NZD
|
121.24 NZD | 2,215,532,922 NZD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
