BTG / NZD Price Converter
We analyze 18 exchanges to compute the most accurate BTG / NZD price. Check our F.A.Q.
Last Price
160.82 NZD
24h Volume
20,354,781 NZD
Last Price
184.33 NZD
24h Volume
232,208,050 NZD
Last Price
160.08 NZD
24h Volume
19,007,892 NZD
Last Price
182.12 NZD
24h Volume
16,236,021 NZD
Last Price
161.28 NZD
24h Volume
8,890,465 NZD
Last Price
160.96 NZD
24h Volume
5,175,806 NZD
Last Price
160.96 NZD
24h Volume
5,175,806 NZD
Last Price
172.83 NZD
24h Volume
2,576,820 NZD
Last Price
162.07 NZD
24h Volume
1,178,994 NZD
Last Price
13.84 NZD
24h Volume
481,332 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
195.45 NZD
185.21 NZD
175.63 NZD
195.45 NZD
183.24 NZD 3,243,739,946 NZD
2021-05-08
188.66 NZD
194.37 NZD
181.96 NZD
206.29 NZD
191.19 NZD 3,404,236,080 NZD
2021-05-07
205.64 NZD
188.18 NZD
173.35 NZD
206.53 NZD
189.60 NZD 3,295,805,556 NZD
2021-05-06
195.20 NZD
204.13 NZD
194.81 NZD
242.98 NZD
221.76 NZD 3,575,111,186 NZD
2021-05-05
161.68 NZD
194.81 NZD
156.34 NZD
200.16 NZD
172.30 NZD 3,411,936,714 NZD
2021-05-04
140.77 NZD
162.15 NZD
140.72 NZD
167.58 NZD
152.14 NZD 2,839,829,792 NZD
2021-05-03
136.59 NZD
140.72 NZD
136.18 NZD
141.94 NZD
138.58 NZD 2,464,563,692 NZD
2021-05-02
140.89 NZD
136.55 NZD
132.99 NZD
143.16 NZD
137.08 NZD 2,391,528,221 NZD
2021-05-01
132.82 NZD
140.57 NZD
132.35 NZD
142.20 NZD
137.56 NZD 2,462,001,437 NZD
2021-04-30
126.03 NZD
133.04 NZD
121.86 NZD
134.90 NZD
128.28 NZD 2,330,090,813 NZD
2021-04-29
131.20 NZD
125.97 NZD
121.71 NZD
131.83 NZD
126.43 NZD 2,206,208,321 NZD
2021-04-28
131.08 NZD
131.19 NZD
122.53 NZD
143.50 NZD
130.13 NZD 2,297,569,987 NZD
2021-04-27
127.10 NZD
130.27 NZD
123.01 NZD
135.24 NZD
127.22 NZD 2,281,571,960 NZD
2021-04-26
115.94 NZD
126.50 NZD
113.78 NZD
126.64 NZD
121.24 NZD 2,215,532,922 NZD
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $131.02 11.49%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM