BTG / NZD Price Converter
We analyze 18 exchanges to compute the most accurate BTG / NZD price. Check our F.A.Q.
Last Price
36.89 NZD
24h Volume
4,394,532 NZD
Last Price
37.26 NZD
24h Volume
48,686,061 NZD
Last Price
37.52 NZD
24h Volume
8,479,145 NZD
Last Price
36.31 NZD
24h Volume
6,811,001 NZD
Last Price
36.69 NZD
24h Volume
4,372,835 NZD
Last Price
36.68 NZD
24h Volume
3,962,715 NZD
Last Price
36.68 NZD
24h Volume
3,962,715 NZD
Last Price
36.81 NZD
24h Volume
3,244,301 NZD
Last Price
36.76 NZD
24h Volume
1,785,445 NZD
Last Price
36.48 NZD
24h Volume
876,624 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
36.49 NZD
36.39 NZD
33.63 NZD
39.50 NZD
36.24 NZD 637,383,821 NZD
2021-02-25
38.73 NZD
36.62 NZD
36.62 NZD
40.28 NZD
38.81 NZD 641,393,905 NZD
2021-02-24
37.08 NZD
38.73 NZD
36.02 NZD
42.81 NZD
39.26 NZD 678,398,593 NZD
2021-02-23
47.42 NZD
37.07 NZD
29.34 NZD
47.42 NZD
37.93 NZD 649,153,722 NZD
2021-02-22
45.60 NZD
47.34 NZD
41.39 NZD
52.75 NZD
47.01 NZD 829,188,248 NZD
2021-02-21
36.50 NZD
45.70 NZD
35.61 NZD
53.50 NZD
41.18 NZD 800,326,748 NZD
2021-02-20
38.63 NZD
36.26 NZD
35.84 NZD
39.01 NZD
37.93 NZD 635,121,365 NZD
2021-02-19
37.11 NZD
38.71 NZD
35.33 NZD
39.16 NZD
37.50 NZD 677,971,403 NZD
2021-02-18
37.68 NZD
37.10 NZD
35.88 NZD
38.85 NZD
37.08 NZD 649,772,164 NZD
2021-02-17
38.88 NZD
37.68 NZD
36.36 NZD
39.92 NZD
38.25 NZD 659,971,693 NZD
2021-02-16
39.75 NZD
38.93 NZD
37.42 NZD
41.22 NZD
39.08 NZD 681,785,280 NZD
2021-02-15
36.71 NZD
39.97 NZD
34.01 NZD
44.16 NZD
39.55 NZD 700,118,959 NZD
2021-02-14
24.44 NZD
36.59 NZD
24.11 NZD
36.59 NZD
29.24 NZD 640,785,590 NZD
2021-02-13
21.18 NZD
24.35 NZD
20.64 NZD
25.40 NZD
22.50 NZD 426,549,981 NZD
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM