| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
36.49 NZD
36.39 NZD
|
33.63 NZD
39.50 NZD
|
36.24 NZD | 637,383,821 NZD |
| 2021-02-25 |
38.73 NZD
36.62 NZD
|
36.62 NZD
40.28 NZD
|
38.81 NZD | 641,393,905 NZD |
| 2021-02-24 |
37.08 NZD
38.73 NZD
|
36.02 NZD
42.81 NZD
|
39.26 NZD | 678,398,593 NZD |
| 2021-02-23 |
47.42 NZD
37.07 NZD
|
29.34 NZD
47.42 NZD
|
37.93 NZD | 649,153,722 NZD |
| 2021-02-22 |
45.60 NZD
47.34 NZD
|
41.39 NZD
52.75 NZD
|
47.01 NZD | 829,188,248 NZD |
| 2021-02-21 |
36.50 NZD
45.70 NZD
|
35.61 NZD
53.50 NZD
|
41.18 NZD | 800,326,748 NZD |
| 2021-02-20 |
38.63 NZD
36.26 NZD
|
35.84 NZD
39.01 NZD
|
37.93 NZD | 635,121,365 NZD |
| 2021-02-19 |
37.11 NZD
38.71 NZD
|
35.33 NZD
39.16 NZD
|
37.50 NZD | 677,971,403 NZD |
| 2021-02-18 |
37.68 NZD
37.10 NZD
|
35.88 NZD
38.85 NZD
|
37.08 NZD | 649,772,164 NZD |
| 2021-02-17 |
38.88 NZD
37.68 NZD
|
36.36 NZD
39.92 NZD
|
38.25 NZD | 659,971,693 NZD |
| 2021-02-16 |
39.75 NZD
38.93 NZD
|
37.42 NZD
41.22 NZD
|
39.08 NZD | 681,785,280 NZD |
| 2021-02-15 |
36.71 NZD
39.97 NZD
|
34.01 NZD
44.16 NZD
|
39.55 NZD | 700,118,959 NZD |
| 2021-02-14 |
24.44 NZD
36.59 NZD
|
24.11 NZD
36.59 NZD
|
29.24 NZD | 640,785,590 NZD |
| 2021-02-13 |
21.18 NZD
24.35 NZD
|
20.64 NZD
25.40 NZD
|
22.50 NZD | 426,549,981 NZD |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
