BTG / NOK Price Converter
We analyze 16 exchanges to compute the most accurate BTG / NOK price. Check our F.A.Q.
Last Price
442.87 NOK
24h Volume
11,021,534 NOK
Last Price
470.33 NOK
24h Volume
73,233,946 NOK
Last Price
441.96 NOK
24h Volume
26,895,579 NOK
Last Price
442.44 NOK
24h Volume
11,885,993 NOK
Last Price
442.44 NOK
24h Volume
11,885,915 NOK
Last Price
471.25 NOK
24h Volume
6,244,015 NOK
Last Price
435.05 NOK
24h Volume
5,763,921 NOK
Last Price
469.88 NOK
24h Volume
5,308,705 NOK
Last Price
441.17 NOK
24h Volume
3,534,349 NOK
Last Price
437.94 NOK
24h Volume
1,152,892 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
504.98 NOK
484.98 NOK
482.91 NOK
508.40 NOK
498.94 NOK 8,493,866,190 NOK
2021-12-02
514.91 NOK
504.92 NOK
500.33 NOK
525.29 NOK
506.89 NOK 8,843,073,781 NOK
2021-12-01
518.09 NOK
515.09 NOK
511.62 NOK
531.10 NOK
519.87 NOK 9,021,298,271 NOK
2021-11-30
524.73 NOK
518.45 NOK
507.31 NOK
534.34 NOK
519.10 NOK 9,080,178,277 NOK
2021-11-29
514.69 NOK
525.07 NOK
503.87 NOK
532.46 NOK
519.77 NOK 9,195,968,205 NOK
2021-11-28
506.62 NOK
515.03 NOK
490.46 NOK
516.46 NOK
499.23 NOK 9,020,128,275 NOK
2021-11-27
506.62 NOK
506.46 NOK
505.45 NOK
517.86 NOK
512.41 NOK 8,870,123,072 NOK
2021-11-26
551.35 NOK
507.02 NOK
504.97 NOK
551.76 NOK
524.78 NOK 8,879,936,857 NOK
2021-11-25
532.68 NOK
551.76 NOK
523.50 NOK
582.60 NOK
547.20 NOK 9,663,410,987 NOK
2021-11-24
531.93 NOK
532.49 NOK
516.96 NOK
537.87 NOK
523.86 NOK 9,325,968,561 NOK
2021-11-23
529.09 NOK
532.25 NOK
520.17 NOK
537.75 NOK
529.37 NOK 9,321,858,943 NOK
2021-11-22
548.43 NOK
529.30 NOK
527.74 NOK
553.99 NOK
535.79 NOK 9,270,052,609 NOK
2021-11-21
553.12 NOK
547.95 NOK
542.73 NOK
556.25 NOK
548.65 NOK 9,596,823,842 NOK
2021-11-20
545.56 NOK
554.05 NOK
536.25 NOK
572.75 NOK
548.88 NOK 9,703,558,367 NOK
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $50.11 -57.37%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10