| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
11,871.42 NGN
11,980.50 NGN
|
11,447.52 NGN
12,375.13 NGN
|
11,879.27 NGN | 209,825,547,704 NGN |
| 2022-01-24 |
12,362.71 NGN
11,875.24 NGN
|
10,936.68 NGN
12,730.77 NGN
|
11,645.75 NGN | 207,982,004,765 NGN |
| 2022-01-23 |
12,209.54 NGN
12,340.07 NGN
|
11,859.24 NGN
12,651.28 NGN
|
12,227.00 NGN | 216,123,071,283 NGN |
| 2022-01-22 |
12,611.40 NGN
12,168.52 NGN
|
11,434.32 NGN
13,747.10 NGN
|
12,449.46 NGN | 213,118,535,673 NGN |
| 2022-01-21 |
14,396.76 NGN
12,617.92 NGN
|
12,383.52 NGN
14,796.04 NGN
|
13,622.52 NGN | 220,989,296,388 NGN |
| 2022-01-20 |
14,939.20 NGN
14,400.94 NGN
|
14,360.46 NGN
15,276.66 NGN
|
14,926.94 NGN | 252,217,018,445 NGN |
| 2022-01-19 |
15,442.40 NGN
14,963.30 NGN
|
14,742.69 NGN
15,638.32 NGN
|
15,123.47 NGN | 262,066,057,182 NGN |
| 2022-01-18 |
15,130.40 NGN
15,424.99 NGN
|
14,647.43 NGN
15,804.00 NGN
|
15,156.97 NGN | 270,152,181,322 NGN |
| 2022-01-17 |
15,821.21 NGN
15,132.11 NGN
|
14,995.76 NGN
15,826.70 NGN
|
15,260.47 NGN | 265,022,637,299 NGN |
| 2022-01-16 |
16,149.25 NGN
15,788.97 NGN
|
15,623.35 NGN
16,432.41 NGN
|
15,878.34 NGN | 276,526,748,683 NGN |
| 2022-01-15 |
15,672.18 NGN
16,178.71 NGN
|
15,669.41 NGN
16,517.41 NGN
|
16,137.37 NGN | 283,352,639,489 NGN |
| 2022-01-14 |
15,121.84 NGN
15,669.41 NGN
|
15,050.29 NGN
16,315.29 NGN
|
15,673.59 NGN | 274,432,879,251 NGN |
| 2022-01-13 |
15,682.24 NGN
15,084.18 NGN
|
15,084.18 NGN
16,043.10 NGN
|
15,480.03 NGN | 264,183,155,483 NGN |
| 2022-01-12 |
15,086.99 NGN
15,671.27 NGN
|
15,062.05 NGN
15,720.98 NGN
|
15,393.82 NGN | 274,465,472,398 NGN |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
