| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
49,132.50 NGN
45,141.52 NGN
|
45,141.52 NGN
50,311.01 NGN
|
46,966.56 NGN | 790,605,217,626 NGN |
| 2021-04-16 |
46,181.51 NGN
49,246.04 NGN
|
43,072.59 NGN
51,085.65 NGN
|
47,594.86 NGN | 862,491,337,272 NGN |
| 2021-04-15 |
46,967.12 NGN
46,226.95 NGN
|
44,538.21 NGN
46,967.12 NGN
|
45,329.06 NGN | 809,615,214,511 NGN |
| 2021-04-14 |
46,866.76 NGN
46,943.33 NGN
|
44,405.83 NGN
49,594.07 NGN
|
46,643.81 NGN | 822,161,957,730 NGN |
| 2021-04-13 |
45,368.31 NGN
46,925.03 NGN
|
42,220.84 NGN
50,437.96 NGN
|
45,883.94 NGN | 821,841,403,602 NGN |
| 2021-04-12 |
50,320.26 NGN
45,386.92 NGN
|
44,456.50 NGN
50,888.33 NGN
|
46,372.29 NGN | 794,903,135,590 NGN |
| 2021-04-11 |
50,123.24 NGN
50,393.85 NGN
|
48,720.63 NGN
56,299.04 NGN
|
50,981.23 NGN | 882,594,004,973 NGN |
| 2021-04-10 |
47,150.98 NGN
49,932.79 NGN
|
43,495.34 NGN
55,893.88 NGN
|
49,212.99 NGN | 874,519,151,167 NGN |
| 2021-04-09 |
49,207.79 NGN
47,081.82 NGN
|
45,136.75 NGN
54,290.51 NGN
|
48,006.66 NGN | 824,587,431,389 NGN |
| 2021-04-08 |
46,297.76 NGN
49,292.51 NGN
|
37,625.89 NGN
52,250.32 NGN
|
43,440.79 NGN | 863,305,191,005 NGN |
| 2021-04-07 |
32,550.72 NGN
46,137.20 NGN
|
31,243.83 NGN
61,736.64 NGN
|
45,253.60 NGN | 808,043,458,809 NGN |
| 2021-04-06 |
19,605.16 NGN
32,442.77 NGN
|
19,202.70 NGN
34,138.82 NGN
|
27,556.84 NGN | 568,200,136,706 NGN |
| 2021-04-05 |
16,212.67 NGN
19,503.58 NGN
|
15,976.81 NGN
20,680.04 NGN
|
17,231.64 NGN | 341,584,297,054 NGN |
| 2021-04-04 |
15,600.36 NGN
16,190.09 NGN
|
15,241.60 NGN
16,394.42 NGN
|
15,907.71 NGN | 283,552,033,632 NGN |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
