| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-17 |
159.31 MYR
152.37 MYR
|
151.00 MYR
159.37 MYR
|
153.66 MYR | 2,668,612,989 MYR |
| 2022-01-16 |
162.61 MYR
158.99 MYR
|
157.32 MYR
165.46 MYR
|
159.88 MYR | 2,784,452,229 MYR |
| 2022-01-15 |
157.81 MYR
162.91 MYR
|
157.78 MYR
166.32 MYR
|
162.49 MYR | 2,853,184,701 MYR |
| 2022-01-14 |
152.27 MYR
157.78 MYR
|
151.55 MYR
164.28 MYR
|
157.82 MYR | 2,763,368,268 MYR |
| 2022-01-13 |
157.91 MYR
151.89 MYR
|
151.89 MYR
161.54 MYR
|
155.87 MYR | 2,660,159,929 MYR |
| 2022-01-12 |
151.92 MYR
157.80 MYR
|
151.67 MYR
158.30 MYR
|
155.01 MYR | 2,763,696,460 MYR |
| 2022-01-11 |
144.87 MYR
152.18 MYR
|
144.54 MYR
157.41 MYR
|
150.35 MYR | 2,665,277,549 MYR |
| 2022-01-10 |
151.18 MYR
144.84 MYR
|
139.34 MYR
160.82 MYR
|
147.69 MYR | 2,536,753,229 MYR |
| 2022-01-09 |
151.53 MYR
151.20 MYR
|
150.20 MYR
154.09 MYR
|
151.93 MYR | 2,648,059,858 MYR |
| 2022-01-08 |
156.48 MYR
151.22 MYR
|
148.49 MYR
159.55 MYR
|
155.11 MYR | 2,648,392,297 MYR |
| 2022-01-07 |
162.38 MYR
156.22 MYR
|
148.77 MYR
169.74 MYR
|
157.08 MYR | 2,736,041,112 MYR |
| 2022-01-06 |
165.58 MYR
162.74 MYR
|
158.90 MYR
170.20 MYR
|
162.28 MYR | 2,850,272,336 MYR |
| 2022-01-05 |
172.80 MYR
166.13 MYR
|
161.34 MYR
184.94 MYR
|
175.18 MYR | 2,909,563,584 MYR |
| 2022-01-04 |
174.63 MYR
172.85 MYR
|
171.27 MYR
179.85 MYR
|
173.99 MYR | 3,027,358,145 MYR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
