| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
114.09 MYR
118.86 MYR
|
114.03 MYR
120.61 MYR
|
117.85 MYR | 2,081,739,489 MYR |
| 2021-03-06 |
113.48 MYR
114.09 MYR
|
109.90 MYR
117.27 MYR
|
113.43 MYR | 1,998,081,897 MYR |
| 2021-03-05 |
113.07 MYR
113.51 MYR
|
107.26 MYR
115.95 MYR
|
111.51 MYR | 1,988,002,526 MYR |
| 2021-03-04 |
115.22 MYR
113.16 MYR
|
111.98 MYR
120.68 MYR
|
114.93 MYR | 1,981,818,197 MYR |
| 2021-03-03 |
109.02 MYR
115.33 MYR
|
108.21 MYR
124.57 MYR
|
113.11 MYR | 2,019,802,205 MYR |
| 2021-03-02 |
108.79 MYR
109.17 MYR
|
105.66 MYR
113.50 MYR
|
109.45 MYR | 1,912,078,422 MYR |
| 2021-03-01 |
98.27 MYR
108.81 MYR
|
98.10 MYR
109.28 MYR
|
104.03 MYR | 1,905,714,606 MYR |
| 2021-02-28 |
107.39 MYR
98.20 MYR
|
91.40 MYR
108.00 MYR
|
99.37 MYR | 1,719,863,905 MYR |
| 2021-02-27 |
107.54 MYR
107.39 MYR
|
106.07 MYR
112.51 MYR
|
108.66 MYR | 1,880,735,160 MYR |
| 2021-02-26 |
107.62 MYR
107.33 MYR
|
99.19 MYR
116.51 MYR
|
106.88 MYR | 1,879,820,399 MYR |
| 2021-02-25 |
114.22 MYR
108.01 MYR
|
108.01 MYR
118.80 MYR
|
114.47 MYR | 1,891,647,241 MYR |
| 2021-02-24 |
109.36 MYR
114.24 MYR
|
106.22 MYR
126.26 MYR
|
115.80 MYR | 2,000,784,255 MYR |
| 2021-02-23 |
139.86 MYR
109.31 MYR
|
86.53 MYR
139.86 MYR
|
111.86 MYR | 1,914,533,079 MYR |
| 2021-02-22 |
134.49 MYR
139.63 MYR
|
122.07 MYR
155.58 MYR
|
138.65 MYR | 2,445,504,469 MYR |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
