| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
37,500.00 MMK
37,634.18 MMK
|
36,422.96 MMK
39,124.63 MMK
|
37,727.80 MMK | 659,122,089,633 MMK |
| 2021-03-01 |
33,876.25 MMK
37,508.92 MMK
|
33,816.82 MMK
37,671.53 MMK
|
35,861.17 MMK | 656,928,387,096 MMK |
| 2021-02-28 |
37,020.41 MMK
33,850.94 MMK
|
31,507.70 MMK
37,228.05 MMK
|
34,255.78 MMK | 592,862,864,842 MMK |
| 2021-02-27 |
37,069.54 MMK
37,017.27 MMK
|
36,563.06 MMK
38,782.59 MMK
|
37,457.85 MMK | 648,317,597,702 MMK |
| 2021-02-26 |
37,098.17 MMK
36,999.26 MMK
|
34,192.84 MMK
40,163.04 MMK
|
36,843.12 MMK | 648,002,265,879 MMK |
| 2021-02-25 |
39,375.03 MMK
37,232.04 MMK
|
37,232.04 MMK
40,951.24 MMK
|
39,458.26 MMK | 652,079,155,594 MMK |
| 2021-02-24 |
37,696.90 MMK
39,380.11 MMK
|
36,615.06 MMK
43,523.69 MMK
|
39,917.24 MMK | 689,700,319,817 MMK |
| 2021-02-23 |
48,212.17 MMK
37,682.49 MMK
|
29,829.32 MMK
48,212.17 MMK
|
38,558.84 MMK | 659,968,246,932 MMK |
| 2021-02-22 |
46,359.45 MMK
48,133.25 MMK
|
42,079.25 MMK
53,631.24 MMK
|
47,795.01 MMK | 843,002,043,137 MMK |
| 2021-02-21 |
37,112.13 MMK
46,457.88 MMK
|
36,199.51 MMK
54,394.44 MMK
|
41,865.11 MMK | 813,659,727,888 MMK |
| 2021-02-20 |
39,273.32 MMK
36,867.93 MMK
|
36,438.42 MMK
39,657.76 MMK
|
38,558.33 MMK | 645,702,118,490 MMK |
| 2021-02-19 |
37,726.30 MMK
39,355.32 MMK
|
35,916.15 MMK
39,809.57 MMK
|
38,122.00 MMK | 689,266,013,039 MMK |
| 2021-02-18 |
38,306.47 MMK
37,718.39 MMK
|
36,475.30 MMK
39,493.43 MMK
|
37,693.39 MMK | 660,596,991,288 MMK |
| 2021-02-17 |
39,532.64 MMK
38,310.46 MMK
|
36,965.46 MMK
40,589.81 MMK
|
38,885.85 MMK | 670,966,438,467 MMK |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
