Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
46,671.23 MMK
43,433.37 MMK
|
43,015.57 MMK
47,466.64 MMK
|
44,469.83 MMK | 760,688,820,265 MMK |
| 2022-05-24 |
45,337.39 MMK
46,743.17 MMK
|
41,556.25 MMK
51,282.39 MMK
|
45,561.35 MMK | 818,656,287,305 MMK |
| 2022-05-23 |
36,287.41 MMK
45,489.74 MMK
|
36,072.89 MMK
57,441.54 MMK
|
44,334.00 MMK | 796,703,857,688 MMK |
| 2022-05-22 |
34,773.76 MMK
36,682.54 MMK
|
34,482.36 MMK
37,031.99 MMK
|
35,463.03 MMK | 642,455,140,950 MMK |
| 2022-05-21 |
33,973.32 MMK
34,801.32 MMK
|
33,908.44 MMK
35,603.97 MMK
|
34,787.44 MMK | 609,507,745,387 MMK |
| 2022-05-20 |
35,443.24 MMK
33,975.26 MMK
|
33,175.50 MMK
36,173.32 MMK
|
34,672.01 MMK | 595,040,103,399 MMK |
| 2022-05-19 |
33,756.12 MMK
35,359.68 MMK
|
33,214.00 MMK
35,645.77 MMK
|
34,458.53 MMK | 619,286,736,338 MMK |
| 2022-05-18 |
37,404.48 MMK
33,782.76 MMK
|
33,360.09 MMK
38,610.14 MMK
|
35,737.74 MMK | 591,668,614,587 MMK |
| 2022-05-17 |
36,170.52 MMK
37,458.20 MMK
|
35,848.66 MMK
37,511.96 MMK
|
36,657.24 MMK | 656,040,143,988 MMK |
| 2022-05-16 |
37,909.29 MMK
36,068.32 MMK
|
35,644.40 MMK
38,730.86 MMK
|
36,574.12 MMK | 631,697,743,736 MMK |
| 2022-05-15 |
36,771.21 MMK
37,880.85 MMK
|
35,470.35 MMK
38,083.44 MMK
|
36,335.07 MMK | 663,442,304,733 MMK |
| 2022-05-14 |
35,187.76 MMK
36,764.71 MMK
|
33,558.33 MMK
36,925.28 MMK
|
35,388.02 MMK | 643,894,379,132 MMK |
| 2022-05-13 |
32,833.21 MMK
35,218.20 MMK
|
32,722.31 MMK
37,118.09 MMK
|
35,589.03 MMK | 616,808,913,396 MMK |
| 2022-05-12 |
36,536.70 MMK
32,735.38 MMK
|
29,561.37 MMK
38,428.52 MMK
|
33,160.22 MMK | 573,324,886,866 MMK |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
