| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 108,778.28 MMK | 1,963,311,169,226 MMK |
| 2021-10-26 |
126,248.22 MMK
123,486.78 MMK
|
123,289.59 MMK
126,396.55 MMK
|
124,253.68 MMK | 2,176,210,902,260 MMK |
| 2021-10-25 |
124,069.97 MMK
126,303.01 MMK
|
123,595.07 MMK
126,882.04 MMK
|
122,005.63 MMK | 2,133,094,077,794 MMK |
| 2021-10-24 |
126,103.31 MMK
124,064.70 MMK
|
122,684.22 MMK
126,500.98 MMK
|
123,700.43 MMK | 2,170,387,410,452 MMK |
| 2021-10-23 |
127,170.63 MMK
126,078.09 MMK
|
125,188.71 MMK
127,725.39 MMK
|
123,655.44 MMK | 2,166,774,350,678 MMK |
| 2021-10-22 |
127,786.06 MMK
127,172.15 MMK
|
126,101.59 MMK
131,232.35 MMK
|
124,091.13 MMK | 2,178,227,976,204 MMK |
| 2021-10-21 |
131,932.37 MMK
127,893.29 MMK
|
127,893.29 MMK
134,977.42 MMK
|
131,706.99 MMK | 2,309,862,717,735 MMK |
| 2021-10-20 |
128,261.93 MMK
131,922.83 MMK
|
125,205.28 MMK
132,711.69 MMK
|
128,740.41 MMK | 2,208,895,089,669 MMK |
| 2021-10-19 |
127,412.52 MMK
128,235.07 MMK
|
122,902.76 MMK
129,131.56 MMK
|
123,166.17 MMK | 2,162,862,915,399 MMK |
| 2021-10-18 |
126,919.74 MMK
127,408.77 MMK
|
125,250.17 MMK
133,176.20 MMK
|
122,261.29 MMK | 2,140,461,384,841 MMK |
| 2021-10-17 |
128,343.82 MMK
126,612.67 MMK
|
123,551.20 MMK
130,254.55 MMK
|
125,142.60 MMK | 2,185,057,192,156 MMK |
| 2021-10-16 |
133,509.09 MMK
128,365.66 MMK
|
128,365.66 MMK
134,108.66 MMK
|
130,532.71 MMK | 2,295,431,513,464 MMK |
| 2021-10-15 |
126,423.48 MMK
134,108.66 MMK
|
124,457.94 MMK
139,922.94 MMK
|
126,471.30 MMK | 2,215,762,679,236 MMK |
| 2021-10-14 |
127,008.84 MMK
126,302.24 MMK
|
125,547.34 MMK
128,710.54 MMK
|
124,225.88 MMK | 2,175,395,638,846 MMK |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
