| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
468.33 MDL
489.24 MDL
|
454.89 MDL
540.72 MDL
|
495.91 MDL | 8,568,469,180 MDL |
| 2021-02-23 |
598.96 MDL
468.15 MDL
|
370.58 MDL
598.96 MDL
|
479.03 MDL | 8,199,093,753 MDL |
| 2021-02-22 |
575.95 MDL
597.98 MDL
|
522.77 MDL
666.29 MDL
|
593.78 MDL | 10,473,008,084 MDL |
| 2021-02-21 |
461.06 MDL
577.17 MDL
|
449.72 MDL
675.77 MDL
|
520.11 MDL | 10,108,474,798 MDL |
| 2021-02-20 |
487.91 MDL
458.03 MDL
|
452.69 MDL
492.69 MDL
|
479.03 MDL | 8,021,858,976 MDL |
| 2021-02-19 |
468.69 MDL
488.93 MDL
|
446.20 MDL
494.57 MDL
|
473.61 MDL | 8,563,073,584 MDL |
| 2021-02-18 |
475.90 MDL
468.59 MDL
|
453.15 MDL
490.65 MDL
|
468.28 MDL | 8,206,904,937 MDL |
| 2021-02-17 |
491.13 MDL
475.95 MDL
|
459.24 MDL
504.27 MDL
|
483.10 MDL | 8,335,729,423 MDL |
| 2021-02-16 |
502.03 MDL
491.68 MDL
|
472.63 MDL
520.65 MDL
|
493.56 MDL | 8,611,244,509 MDL |
| 2021-02-15 |
463.61 MDL
504.90 MDL
|
429.55 MDL
557.74 MDL
|
499.55 MDL | 8,842,806,852 MDL |
| 2021-02-14 |
308.64 MDL
462.11 MDL
|
304.54 MDL
462.11 MDL
|
369.30 MDL | 8,093,400,603 MDL |
| 2021-02-13 |
267.47 MDL
307.61 MDL
|
260.65 MDL
320.76 MDL
|
284.23 MDL | 5,387,511,714 MDL |
| 2021-02-12 |
264.65 MDL
268.15 MDL
|
259.14 MDL
279.18 MDL
|
267.02 MDL | 4,696,279,433 MDL |
| 2021-02-11 |
248.59 MDL
264.41 MDL
|
246.05 MDL
274.90 MDL
|
262.02 MDL | 4,630,808,657 MDL |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
