| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
511.90 MDL
516.60 MDL
|
493.62 MDL
533.62 MDL
|
512.23 MDL | 9,047,690,557 MDL |
| 2022-01-24 |
533.08 MDL
512.06 MDL
|
471.59 MDL
548.95 MDL
|
502.17 MDL | 8,968,196,872 MDL |
| 2022-01-23 |
526.48 MDL
532.10 MDL
|
511.37 MDL
545.52 MDL
|
527.23 MDL | 9,319,240,162 MDL |
| 2022-01-22 |
543.80 MDL
524.71 MDL
|
493.05 MDL
592.78 MDL
|
536.82 MDL | 9,189,684,401 MDL |
| 2022-01-21 |
620.79 MDL
544.09 MDL
|
533.98 MDL
638.01 MDL
|
587.40 MDL | 9,529,072,088 MDL |
| 2022-01-20 |
644.18 MDL
620.97 MDL
|
619.22 MDL
658.73 MDL
|
643.65 MDL | 10,875,613,389 MDL |
| 2022-01-19 |
665.88 MDL
645.22 MDL
|
635.71 MDL
674.33 MDL
|
652.13 MDL | 11,300,304,547 MDL |
| 2022-01-18 |
652.42 MDL
665.13 MDL
|
631.60 MDL
681.47 MDL
|
653.57 MDL | 11,648,978,719 MDL |
| 2022-01-17 |
682.21 MDL
652.50 MDL
|
646.62 MDL
682.45 MDL
|
658.03 MDL | 11,427,792,464 MDL |
| 2022-01-16 |
696.36 MDL
680.82 MDL
|
673.68 MDL
708.57 MDL
|
684.67 MDL | 11,923,850,456 MDL |
| 2022-01-15 |
675.79 MDL
697.63 MDL
|
675.67 MDL
712.23 MDL
|
695.84 MDL | 12,218,183,289 MDL |
| 2022-01-14 |
652.05 MDL
675.67 MDL
|
648.97 MDL
703.52 MDL
|
675.85 MDL | 11,833,562,677 MDL |
| 2022-01-13 |
676.22 MDL
650.43 MDL
|
650.43 MDL
691.78 MDL
|
667.50 MDL | 11,391,593,956 MDL |
| 2022-01-12 |
650.55 MDL
675.75 MDL
|
649.48 MDL
677.89 MDL
|
663.78 MDL | 11,834,968,096 MDL |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
