| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
2,671.85 MDL
2,444.99 MDL
|
2,252.24 MDL
2,683.37 MDL
|
2,463.37 MDL | 42,821,415,251 MDL |
| 2021-05-06 |
2,536.23 MDL
2,652.20 MDL
|
2,531.14 MDL
3,156.96 MDL
|
2,881.22 MDL | 46,450,349,720 MDL |
| 2021-05-05 |
2,100.66 MDL
2,531.14 MDL
|
2,031.34 MDL
2,600.56 MDL
|
2,238.60 MDL | 44,330,272,639 MDL |
| 2021-05-04 |
1,829.03 MDL
2,106.73 MDL
|
1,828.34 MDL
2,177.30 MDL
|
1,976.67 MDL | 36,897,058,606 MDL |
| 2021-05-03 |
1,774.61 MDL
1,828.34 MDL
|
1,769.36 MDL
1,844.12 MDL
|
1,800.57 MDL | 32,021,338,480 MDL |
| 2021-05-02 |
1,830.57 MDL
1,774.15 MDL
|
1,727.95 MDL
1,859.99 MDL
|
1,781.07 MDL | 31,072,410,459 MDL |
| 2021-05-01 |
1,725.74 MDL
1,826.44 MDL
|
1,719.57 MDL
1,847.53 MDL
|
1,787.22 MDL | 31,988,047,870 MDL |
| 2021-04-30 |
1,637.52 MDL
1,728.58 MDL
|
1,583.23 MDL
1,752.76 MDL
|
1,666.65 MDL | 30,274,172,609 MDL |
| 2021-04-29 |
1,704.70 MDL
1,636.68 MDL
|
1,581.34 MDL
1,712.83 MDL
|
1,642.65 MDL | 28,664,604,459 MDL |
| 2021-04-28 |
1,703.05 MDL
1,704.45 MDL
|
1,591.97 MDL
1,864.46 MDL
|
1,690.73 MDL | 29,851,639,253 MDL |
| 2021-04-27 |
1,651.38 MDL
1,692.58 MDL
|
1,598.23 MDL
1,757.16 MDL
|
1,652.93 MDL | 29,643,781,675 MDL |
| 2021-04-26 |
1,506.42 MDL
1,643.59 MDL
|
1,478.31 MDL
1,645.36 MDL
|
1,575.19 MDL | 28,785,756,207 MDL |
| 2021-04-25 |
1,520.13 MDL
1,504.99 MDL
|
1,437.49 MDL
1,577.61 MDL
|
1,515.60 MDL | 26,358,288,897 MDL |
| 2021-04-24 |
1,574.21 MDL
1,518.67 MDL
|
1,487.70 MDL
1,736.04 MDL
|
1,557.21 MDL | 26,597,920,418 MDL |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
