BTG / LKR Price Converter
We analyze 18 exchanges to compute the most accurate BTG / LKR price. Check our F.A.Q.
Last Price
18,410.72 LKR
24h Volume
2,014,546,641 LKR
Last Price
22,308.86 LKR
24h Volume
27,692,070,667 LKR
Last Price
18,996.42 LKR
24h Volume
12,638,257,693 LKR
Last Price
18,588.77 LKR
24h Volume
3,059,856,461 LKR
Last Price
22,395.33 LKR
24h Volume
2,974,404,370 LKR
Last Price
18,439.86 LKR
24h Volume
1,331,312,933 LKR
Last Price
18,495.38 LKR
24h Volume
1,051,818,870 LKR
Last Price
18,495.38 LKR
24h Volume
1,051,818,870 LKR
Last Price
18,396.78 LKR
24h Volume
274,331,612 LKR
Last Price
18,609.05 LKR
24h Volume
172,848,323 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
24,935.55 LKR
22,910.06 LKR
22,910.06 LKR
25,533.67 LKR
23,836.30 LKR 401,245,134,233 LKR
2021-04-16
23,437.87 LKR
24,993.17 LKR
21,860.05 LKR
25,926.81 LKR
24,155.17 LKR 437,728,520,737 LKR
2021-04-15
23,836.59 LKR
23,460.93 LKR
22,603.87 LKR
23,836.59 LKR
23,005.24 LKR 410,893,019,906 LKR
2021-04-14
23,785.65 LKR
23,824.51 LKR
22,536.69 LKR
25,169.81 LKR
23,672.50 LKR 417,260,698,179 LKR
2021-04-13
23,025.16 LKR
23,815.22 LKR
21,427.77 LKR
25,598.09 LKR
23,286.85 LKR 417,098,011,694 LKR
2021-04-12
25,538.36 LKR
23,034.61 LKR
22,562.40 LKR
25,826.66 LKR
23,534.70 LKR 403,426,398,196 LKR
2021-04-11
25,438.37 LKR
25,575.71 LKR
24,726.52 LKR
28,572.69 LKR
25,873.81 LKR 447,930,954,797 LKR
2021-04-10
23,929.89 LKR
25,341.71 LKR
22,074.60 LKR
28,367.06 LKR
24,976.40 LKR 443,832,833,855 LKR
2021-04-09
24,973.76 LKR
23,894.80 LKR
22,907.64 LKR
27,553.33 LKR
24,364.17 LKR 418,491,665,901 LKR
2021-04-08
23,496.87 LKR
25,016.76 LKR
19,095.76 LKR
26,517.90 LKR
22,046.91 LKR 438,141,564,875 LKR
2021-04-07
16,520.02 LKR
23,415.39 LKR
15,856.76 LKR
31,332.36 LKR
22,966.94 LKR 410,095,328,070 LKR
2021-04-06
9,949.94 LKR
16,465.24 LKR
9,745.69 LKR
17,326.01 LKR
13,985.55 LKR 288,370,902,495 LKR
2021-04-05
8,228.20 LKR
9,898.39 LKR
8,108.49 LKR
10,495.46 LKR
8,745.34 LKR 173,359,641,535 LKR
2021-04-04
7,917.44 LKR
8,216.74 LKR
7,735.36 LKR
8,320.44 LKR
8,073.43 LKR 143,907,314,625 LKR
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $107.96 -8.14%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM