Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
6,564.32 LKR
6,876.16 LKR
|
6,458.90 LKR
6,931.79 LKR
|
6,700.92 LKR | 120,428,474,028 LKR |
| 2022-05-18 |
7,273.80 LKR
6,569.50 LKR
|
6,487.31 LKR
7,508.25 LKR
|
6,949.67 LKR | 115,057,765,981 LKR |
| 2022-05-17 |
7,033.84 LKR
7,284.24 LKR
|
6,971.24 LKR
7,294.70 LKR
|
7,128.48 LKR | 127,575,658,909 LKR |
| 2022-05-16 |
7,371.96 LKR
7,013.96 LKR
|
6,931.52 LKR
7,531.73 LKR
|
7,112.32 LKR | 122,841,958,113 LKR |
| 2022-05-15 |
7,150.65 LKR
7,366.43 LKR
|
6,897.68 LKR
7,405.83 LKR
|
7,065.83 LKR | 129,015,106,697 LKR |
| 2022-05-14 |
6,842.72 LKR
7,149.38 LKR
|
6,525.86 LKR
7,180.61 LKR
|
6,881.67 LKR | 125,213,754,734 LKR |
| 2022-05-13 |
6,384.85 LKR
6,848.64 LKR
|
6,363.29 LKR
7,218.10 LKR
|
6,920.76 LKR | 119,946,628,675 LKR |
| 2022-05-12 |
7,105.04 LKR
6,365.83 LKR
|
5,748.60 LKR
7,472.93 LKR
|
6,448.44 LKR | 111,490,586,180 LKR |
| 2022-05-11 |
8,402.95 LKR
7,078.24 LKR
|
6,903.07 LKR
8,641.79 LKR
|
7,936.92 LKR | 123,967,681,002 LKR |
| 2022-05-10 |
8,264.38 LKR
8,417.81 LKR
|
7,870.90 LKR
8,905.31 LKR
|
8,533.10 LKR | 147,428,925,189 LKR |
| 2022-05-09 |
9,442.89 LKR
8,254.31 LKR
|
8,254.31 LKR
9,541.39 LKR
|
8,981.55 LKR | 144,565,309,720 LKR |
| 2022-05-08 |
9,963.30 LKR
9,419.76 LKR
|
9,343.79 LKR
10,003.13 LKR
|
9,583.14 LKR | 164,976,995,876 LKR |
| 2022-05-07 |
9,981.54 LKR
10,003.13 LKR
|
9,739.72 LKR
10,178.94 LKR
|
9,953.77 LKR | 175,194,128,475 LKR |
| 2022-05-06 |
10,405.13 LKR
9,992.49 LKR
|
9,799.50 LKR
10,435.03 LKR
|
10,030.62 LKR | 175,007,662,527 LKR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
