| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
24,935.55 LKR
22,910.06 LKR
|
22,910.06 LKR
25,533.67 LKR
|
23,836.30 LKR | 401,245,134,233 LKR |
| 2021-04-16 |
23,437.87 LKR
24,993.17 LKR
|
21,860.05 LKR
25,926.81 LKR
|
24,155.17 LKR | 437,728,520,737 LKR |
| 2021-04-15 |
23,836.59 LKR
23,460.93 LKR
|
22,603.87 LKR
23,836.59 LKR
|
23,005.24 LKR | 410,893,019,906 LKR |
| 2021-04-14 |
23,785.65 LKR
23,824.51 LKR
|
22,536.69 LKR
25,169.81 LKR
|
23,672.50 LKR | 417,260,698,179 LKR |
| 2021-04-13 |
23,025.16 LKR
23,815.22 LKR
|
21,427.77 LKR
25,598.09 LKR
|
23,286.85 LKR | 417,098,011,694 LKR |
| 2021-04-12 |
25,538.36 LKR
23,034.61 LKR
|
22,562.40 LKR
25,826.66 LKR
|
23,534.70 LKR | 403,426,398,196 LKR |
| 2021-04-11 |
25,438.37 LKR
25,575.71 LKR
|
24,726.52 LKR
28,572.69 LKR
|
25,873.81 LKR | 447,930,954,797 LKR |
| 2021-04-10 |
23,929.89 LKR
25,341.71 LKR
|
22,074.60 LKR
28,367.06 LKR
|
24,976.40 LKR | 443,832,833,855 LKR |
| 2021-04-09 |
24,973.76 LKR
23,894.80 LKR
|
22,907.64 LKR
27,553.33 LKR
|
24,364.17 LKR | 418,491,665,901 LKR |
| 2021-04-08 |
23,496.87 LKR
25,016.76 LKR
|
19,095.76 LKR
26,517.90 LKR
|
22,046.91 LKR | 438,141,564,875 LKR |
| 2021-04-07 |
16,520.02 LKR
23,415.39 LKR
|
15,856.76 LKR
31,332.36 LKR
|
22,966.94 LKR | 410,095,328,070 LKR |
| 2021-04-06 |
9,949.94 LKR
16,465.24 LKR
|
9,745.69 LKR
17,326.01 LKR
|
13,985.55 LKR | 288,370,902,495 LKR |
| 2021-04-05 |
8,228.20 LKR
9,898.39 LKR
|
8,108.49 LKR
10,495.46 LKR
|
8,745.34 LKR | 173,359,641,535 LKR |
| 2021-04-04 |
7,917.44 LKR
8,216.74 LKR
|
7,735.36 LKR
8,320.44 LKR
|
8,073.43 LKR | 143,907,314,625 LKR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
