| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
14,222.61 LKR
14,314.42 LKR
|
13,719.20 LKR
14,414.50 LKR
|
14,115.80 LKR | 250,701,740,760 LKR |
| 2021-10-18 |
14,167.60 LKR
14,222.19 LKR
|
13,981.23 LKR
14,865.99 LKR
|
14,240.69 LKR | 249,086,300,115 LKR |
| 2021-10-17 |
14,326.56 LKR
14,133.32 LKR
|
13,791.58 LKR
14,539.85 LKR
|
14,183.45 LKR | 247,529,924,611 LKR |
| 2021-10-16 |
14,903.14 LKR
14,329.00 LKR
|
14,329.00 LKR
14,970.07 LKR
|
14,542.54 LKR | 250,957,050,432 LKR |
| 2021-10-15 |
14,112.20 LKR
14,970.07 LKR
|
13,892.80 LKR
15,619.10 LKR
|
14,749.80 LKR | 262,184,707,036 LKR |
| 2021-10-14 |
14,177.54 LKR
14,098.67 LKR
|
14,014.40 LKR
14,367.50 LKR
|
14,139.52 LKR | 246,923,017,606 LKR |
| 2021-10-13 |
14,343.45 LKR
14,176.72 LKR
|
13,761.75 LKR
14,466.55 LKR
|
14,067.94 LKR | 248,289,993,447 LKR |
| 2021-10-12 |
14,524.75 LKR
14,337.84 LKR
|
13,962.41 LKR
15,316.12 LKR
|
14,433.57 LKR | 251,111,866,973 LKR |
| 2021-10-11 |
13,578.24 LKR
14,559.49 LKR
|
13,501.63 LKR
15,474.27 LKR
|
14,375.56 LKR | 254,993,764,758 LKR |
| 2021-10-10 |
13,979.51 LKR
13,582.27 LKR
|
13,519.72 LKR
14,479.04 LKR
|
13,908.25 LKR | 237,878,909,381 LKR |
| 2021-10-09 |
13,507.73 LKR
13,969.65 LKR
|
13,319.77 LKR
14,417.47 LKR
|
13,797.88 LKR | 244,663,373,706 LKR |
| 2021-10-08 |
13,980.06 LKR
13,512.94 LKR
|
13,264.25 LKR
14,412.34 LKR
|
13,710.38 LKR | 236,664,658,023 LKR |
| 2021-10-07 |
15,074.55 LKR
13,990.46 LKR
|
13,956.12 LKR
15,812.95 LKR
|
14,315.70 LKR | 245,027,876,933 LKR |
| 2021-10-06 |
12,617.34 LKR
15,099.36 LKR
|
11,725.27 LKR
15,407.10 LKR
|
13,079.01 LKR | 264,449,093,070 LKR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
