| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
8.41 KWD
8.76 KWD
|
8.41 KWD
8.89 KWD
|
8.69 KWD | 153,445,171 KWD |
| 2021-03-06 |
8.36 KWD
8.41 KWD
|
8.10 KWD
8.64 KWD
|
8.36 KWD | 147,278,764 KWD |
| 2021-03-05 |
8.33 KWD
8.37 KWD
|
7.91 KWD
8.55 KWD
|
8.22 KWD | 146,535,813 KWD |
| 2021-03-04 |
8.49 KWD
8.34 KWD
|
8.25 KWD
8.90 KWD
|
8.47 KWD | 146,079,965 KWD |
| 2021-03-03 |
8.04 KWD
8.50 KWD
|
7.98 KWD
9.18 KWD
|
8.34 KWD | 148,879,769 KWD |
| 2021-03-02 |
8.02 KWD
8.05 KWD
|
7.79 KWD
8.37 KWD
|
8.07 KWD | 140,939,441 KWD |
| 2021-03-01 |
7.24 KWD
8.02 KWD
|
7.23 KWD
8.06 KWD
|
7.67 KWD | 140,470,364 KWD |
| 2021-02-28 |
7.92 KWD
7.24 KWD
|
6.74 KWD
7.96 KWD
|
7.32 KWD | 126,771,295 KWD |
| 2021-02-27 |
7.93 KWD
7.92 KWD
|
7.82 KWD
8.29 KWD
|
8.01 KWD | 138,629,127 KWD |
| 2021-02-26 |
7.93 KWD
7.91 KWD
|
7.31 KWD
8.59 KWD
|
7.88 KWD | 138,561,700 KWD |
| 2021-02-25 |
8.42 KWD
7.96 KWD
|
7.96 KWD
8.76 KWD
|
8.44 KWD | 139,433,458 KWD |
| 2021-02-24 |
8.06 KWD
8.42 KWD
|
7.83 KWD
9.31 KWD
|
8.54 KWD | 147,477,955 KWD |
| 2021-02-23 |
10.31 KWD
8.06 KWD
|
6.38 KWD
10.31 KWD
|
8.24 KWD | 141,120,374 KWD |
| 2021-02-22 |
9.91 KWD
10.29 KWD
|
9.00 KWD
11.47 KWD
|
10.22 KWD | 180,258,315 KWD |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
