Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
7.29 KWD
6.78 KWD
|
6.43 KWD
7.38 KWD
|
6.81 KWD | 118,697,030 KWD |
| 2022-05-25 |
7.81 KWD
7.27 KWD
|
7.20 KWD
7.94 KWD
|
7.44 KWD | 127,306,438 KWD |
| 2022-05-24 |
7.59 KWD
7.82 KWD
|
6.95 KWD
8.58 KWD
|
7.63 KWD | 137,007,687 KWD |
| 2022-05-23 |
6.07 KWD
7.61 KWD
|
6.04 KWD
9.61 KWD
|
7.42 KWD | 133,333,799 KWD |
| 2022-05-22 |
5.82 KWD
6.14 KWD
|
5.77 KWD
6.20 KWD
|
5.93 KWD | 107,519,229 KWD |
| 2022-05-21 |
5.69 KWD
5.82 KWD
|
5.67 KWD
5.96 KWD
|
5.82 KWD | 102,005,259 KWD |
| 2022-05-20 |
5.93 KWD
5.69 KWD
|
5.55 KWD
6.05 KWD
|
5.80 KWD | 99,584,001 KWD |
| 2022-05-19 |
5.65 KWD
5.92 KWD
|
5.56 KWD
5.97 KWD
|
5.77 KWD | 103,641,839 KWD |
| 2022-05-18 |
6.26 KWD
5.65 KWD
|
5.58 KWD
6.46 KWD
|
5.98 KWD | 99,019,759 KWD |
| 2022-05-17 |
6.05 KWD
6.27 KWD
|
6.00 KWD
6.28 KWD
|
6.13 KWD | 109,792,772 KWD |
| 2022-05-16 |
6.34 KWD
6.04 KWD
|
5.97 KWD
6.48 KWD
|
6.12 KWD | 105,718,906 KWD |
| 2022-05-15 |
6.15 KWD
6.34 KWD
|
5.94 KWD
6.37 KWD
|
6.08 KWD | 111,031,573 KWD |
| 2022-05-14 |
5.89 KWD
6.15 KWD
|
5.62 KWD
6.18 KWD
|
5.92 KWD | 107,760,095 KWD |
| 2022-05-13 |
5.49 KWD
5.89 KWD
|
5.48 KWD
6.21 KWD
|
5.96 KWD | 103,227,159 KWD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
