BTG / KWD Price Converter
We analyze 16 exchanges to compute the most accurate BTG / KWD price. Check our F.A.Q.
Last Price
17.88 KWD
24h Volume
824,304 KWD
Last Price
18.73 KWD
24h Volume
7,884,848 KWD
Last Price
17.88 KWD
24h Volume
1,418,577 KWD
Last Price
17.95 KWD
24h Volume
791,550 KWD
Last Price
17.95 KWD
24h Volume
791,544 KWD
Last Price
18.66 KWD
24h Volume
556,359 KWD
Last Price
17.81 KWD
24h Volume
267,426 KWD
Last Price
18.41 KWD
24h Volume
223,559 KWD
Last Price
17.38 KWD
24h Volume
189,475 KWD
Last Price
18.30 KWD
24h Volume
108,242 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 18.08 KWD 326,369,966 KWD
2021-10-26
20.99 KWD
20.53 KWD
20.49 KWD
21.01 KWD
20.66 KWD 361,761,238 KWD
2021-10-25
20.62 KWD
21.00 KWD
20.55 KWD
21.09 KWD
20.28 KWD 354,593,736 KWD
2021-10-24
20.96 KWD
20.62 KWD
20.39 KWD
21.03 KWD
20.56 KWD 360,793,173 KWD
2021-10-23
21.14 KWD
20.96 KWD
20.81 KWD
21.23 KWD
20.56 KWD 360,192,558 KWD
2021-10-22
21.24 KWD
21.14 KWD
20.96 KWD
21.82 KWD
20.63 KWD 362,096,545 KWD
2021-10-21
21.93 KWD
21.26 KWD
21.26 KWD
22.44 KWD
21.89 KWD 383,978,775 KWD
2021-10-20
21.32 KWD
21.93 KWD
20.81 KWD
22.06 KWD
21.40 KWD 367,194,476 KWD
2021-10-19
21.18 KWD
21.32 KWD
20.43 KWD
21.47 KWD
20.47 KWD 359,542,342 KWD
2021-10-18
21.10 KWD
21.18 KWD
20.82 KWD
22.14 KWD
20.32 KWD 355,818,436 KWD
2021-10-17
21.34 KWD
21.05 KWD
20.54 KWD
21.65 KWD
20.80 KWD 363,231,796 KWD
2021-10-16
22.19 KWD
21.34 KWD
21.34 KWD
22.29 KWD
21.70 KWD 381,579,811 KWD
2021-10-15
21.02 KWD
22.29 KWD
20.69 KWD
23.26 KWD
21.02 KWD 368,336,106 KWD
2021-10-14
21.11 KWD
21.00 KWD
20.87 KWD
21.40 KWD
20.65 KWD 361,625,713 KWD
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $61.44 -47.72%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10