| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 18.08 KWD | 326,369,966 KWD |
| 2021-10-26 |
20.99 KWD
20.53 KWD
|
20.49 KWD
21.01 KWD
|
20.66 KWD | 361,761,238 KWD |
| 2021-10-25 |
20.62 KWD
21.00 KWD
|
20.55 KWD
21.09 KWD
|
20.28 KWD | 354,593,736 KWD |
| 2021-10-24 |
20.96 KWD
20.62 KWD
|
20.39 KWD
21.03 KWD
|
20.56 KWD | 360,793,173 KWD |
| 2021-10-23 |
21.14 KWD
20.96 KWD
|
20.81 KWD
21.23 KWD
|
20.56 KWD | 360,192,558 KWD |
| 2021-10-22 |
21.24 KWD
21.14 KWD
|
20.96 KWD
21.82 KWD
|
20.63 KWD | 362,096,545 KWD |
| 2021-10-21 |
21.93 KWD
21.26 KWD
|
21.26 KWD
22.44 KWD
|
21.89 KWD | 383,978,775 KWD |
| 2021-10-20 |
21.32 KWD
21.93 KWD
|
20.81 KWD
22.06 KWD
|
21.40 KWD | 367,194,476 KWD |
| 2021-10-19 |
21.18 KWD
21.32 KWD
|
20.43 KWD
21.47 KWD
|
20.47 KWD | 359,542,342 KWD |
| 2021-10-18 |
21.10 KWD
21.18 KWD
|
20.82 KWD
22.14 KWD
|
20.32 KWD | 355,818,436 KWD |
| 2021-10-17 |
21.34 KWD
21.05 KWD
|
20.54 KWD
21.65 KWD
|
20.80 KWD | 363,231,796 KWD |
| 2021-10-16 |
22.19 KWD
21.34 KWD
|
21.34 KWD
22.29 KWD
|
21.70 KWD | 381,579,811 KWD |
| 2021-10-15 |
21.02 KWD
22.29 KWD
|
20.69 KWD
23.26 KWD
|
21.02 KWD | 368,336,106 KWD |
| 2021-10-14 |
21.11 KWD
21.00 KWD
|
20.87 KWD
21.40 KWD
|
20.65 KWD | 361,625,713 KWD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
