| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
65,579.53 KRW
62,982.25 KRW
|
62,713.91 KRW
66,023.41 KRW
|
64,795.76 KRW | 1,103,066,363,859 KRW |
| 2021-12-02 |
66,869.16 KRW
65,571.64 KRW
|
64,976.04 KRW
68,217.00 KRW
|
65,827.43 KRW | 1,148,416,636,480 KRW |
| 2021-12-01 |
67,282.97 KRW
66,893.17 KRW
|
66,442.80 KRW
68,971.65 KRW
|
67,513.86 KRW | 1,171,561,978,756 KRW |
| 2021-11-30 |
68,144.72 KRW
67,329.77 KRW
|
65,882.67 KRW
69,393.29 KRW
|
67,413.09 KRW | 1,179,208,503,034 KRW |
| 2021-11-29 |
66,840.39 KRW
68,188.36 KRW
|
65,435.49 KRW
69,148.81 KRW
|
67,501.11 KRW | 1,194,245,704,190 KRW |
| 2021-11-28 |
65,792.26 KRW
66,884.50 KRW
|
63,694.75 KRW
67,070.65 KRW
|
64,832.65 KRW | 1,171,410,035,830 KRW |
| 2021-11-27 |
65,792.28 KRW
65,772.21 KRW
|
65,641.43 KRW
67,252.92 KRW
|
66,544.38 KRW | 1,151,929,425,837 KRW |
| 2021-11-26 |
71,602.29 KRW
65,844.98 KRW
|
65,578.93 KRW
71,654.46 KRW
|
68,151.17 KRW | 1,153,203,905,177 KRW |
| 2021-11-25 |
69,177.25 KRW
71,654.46 KRW
|
67,985.00 KRW
75,660.47 KRW
|
71,062.96 KRW | 1,254,950,735,116 KRW |
| 2021-11-24 |
69,080.05 KRW
69,152.31 KRW
|
67,135.92 KRW
69,851.52 KRW
|
68,031.89 KRW | 1,211,128,360,071 KRW |
| 2021-11-23 |
68,711.25 KRW
69,121.84 KRW
|
67,552.01 KRW
69,835.75 KRW
|
68,747.44 KRW | 1,210,594,659,493 KRW |
| 2021-11-22 |
71,222.93 KRW
68,737.70 KRW
|
68,535.25 KRW
71,944.69 KRW
|
69,581.20 KRW | 1,203,866,766,400 KRW |
| 2021-11-21 |
71,832.09 KRW
71,160.71 KRW
|
70,482.07 KRW
72,237.63 KRW
|
71,251.65 KRW | 1,246,303,313,804 KRW |
| 2021-11-20 |
70,849.57 KRW
71,952.15 KRW
|
69,641.30 KRW
74,380.56 KRW
|
71,280.39 KRW | 1,260,164,523,924 KRW |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
