| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
144,188.70 KRW
132,476.43 KRW
|
132,476.43 KRW
147,647.29 KRW
|
137,832.36 KRW | 2,320,182,171,515 KRW |
| 2021-04-16 |
135,528.47 KRW
144,521.91 KRW
|
126,404.76 KRW
149,920.62 KRW
|
139,676.22 KRW | 2,531,145,733,942 KRW |
| 2021-04-15 |
137,834.00 KRW
135,661.81 KRW
|
130,705.88 KRW
137,834.00 KRW
|
133,026.79 KRW | 2,375,970,642,006 KRW |
| 2021-04-14 |
137,539.48 KRW
137,764.18 KRW
|
130,317.40 KRW
145,543.29 KRW
|
136,885.17 KRW | 2,412,791,458,866 KRW |
| 2021-04-13 |
133,141.98 KRW
137,710.47 KRW
|
123,905.13 KRW
148,019.84 KRW
|
134,655.19 KRW | 2,411,850,731,491 KRW |
| 2021-04-12 |
147,674.41 KRW
133,196.61 KRW
|
130,466.10 KRW
149,341.54 KRW
|
136,088.35 KRW | 2,332,795,233,524 KRW |
| 2021-04-11 |
147,096.23 KRW
147,890.38 KRW
|
142,980.00 KRW
165,220.31 KRW
|
149,614.16 KRW | 2,590,140,855,854 KRW |
| 2021-04-10 |
138,373.55 KRW
146,537.33 KRW
|
127,645.40 KRW
164,031.28 KRW
|
144,424.94 KRW | 2,566,443,653,482 KRW |
| 2021-04-09 |
144,409.66 KRW
138,170.61 KRW
|
132,462.42 KRW
159,325.90 KRW
|
140,884.71 KRW | 2,419,909,475,059 KRW |
| 2021-04-08 |
135,869.62 KRW
144,658.28 KRW
|
110,420.37 KRW
153,338.55 KRW
|
127,485.29 KRW | 2,533,534,143,327 KRW |
| 2021-04-07 |
95,526.31 KRW
135,398.44 KRW
|
91,691.01 KRW
181,177.96 KRW
|
132,805.34 KRW | 2,371,358,024,385 KRW |
| 2021-04-06 |
57,535.10 KRW
95,209.50 KRW
|
56,354.00 KRW
100,186.89 KRW
|
80,870.80 KRW | 1,667,491,938,639 KRW |
| 2021-04-05 |
47,579.19 KRW
57,237.00 KRW
|
46,887.01 KRW
60,689.54 KRW
|
50,569.54 KRW | 1,002,444,429,186 KRW |
| 2021-04-04 |
45,782.25 KRW
47,512.92 KRW
|
44,729.38 KRW
48,112.57 KRW
|
46,684.23 KRW | 832,137,656,650 KRW |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
