BTG / JPY Price Converter
We analyze 16 exchanges to compute the most accurate BTG / JPY price. Check our F.A.Q.
Last Price
7,784.86 JPY
24h Volume
830,999,407 JPY
Last Price
8,152.79 JPY
24h Volume
3,454,934,601 JPY
Last Price
7,782.57 JPY
24h Volume
584,793,475 JPY
Last Price
7,781.74 JPY
24h Volume
256,977,654 JPY
Last Price
7,781.74 JPY
24h Volume
256,974,572 JPY
Last Price
8,139.14 JPY
24h Volume
185,970,393 JPY
Last Price
7,798.27 JPY
24h Volume
135,520,932 JPY
Last Price
7,533.96 JPY
24h Volume
112,484,548 JPY
Last Price
7,896.88 JPY
24h Volume
87,170,140 JPY
Last Price
7,793.11 JPY
24h Volume
37,115,770 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
8,083.83 JPY
8,136.02 JPY
7,797.71 JPY
8,192.90 JPY
8,023.13 JPY 142,493,667,496 JPY
2021-10-18
8,052.57 JPY
8,083.60 JPY
7,946.64 JPY
8,449.52 JPY
8,094.11 JPY 141,575,484,553 JPY
2021-10-17
8,142.92 JPY
8,033.09 JPY
7,838.85 JPY
8,264.15 JPY
8,061.58 JPY 140,690,873,011 JPY
2021-10-16
8,470.64 JPY
8,144.31 JPY
8,144.31 JPY
8,508.68 JPY
8,265.68 JPY 142,638,780,216 JPY
2021-10-15
8,021.08 JPY
8,508.68 JPY
7,896.38 JPY
8,877.57 JPY
8,383.48 JPY 149,020,347,261 JPY
2021-10-14
8,058.22 JPY
8,013.39 JPY
7,965.50 JPY
8,166.19 JPY
8,036.61 JPY 140,345,919,662 JPY
2021-10-13
8,152.52 JPY
8,057.75 JPY
7,821.89 JPY
8,222.48 JPY
7,995.93 JPY 141,122,880,366 JPY
2021-10-12
8,255.57 JPY
8,149.33 JPY
7,935.94 JPY
8,705.37 JPY
8,203.74 JPY 142,726,774,725 JPY
2021-10-11
7,717.59 JPY
8,275.31 JPY
7,674.05 JPY
8,795.26 JPY
8,170.77 JPY 144,933,164,879 JPY
2021-10-10
7,945.66 JPY
7,719.88 JPY
7,684.33 JPY
8,229.59 JPY
7,905.16 JPY 135,205,436,208 JPY
2021-10-09
7,677.51 JPY
7,940.06 JPY
7,570.68 JPY
8,194.59 JPY
7,842.43 JPY 139,061,584,956 JPY
2021-10-08
7,945.98 JPY
7,680.48 JPY
7,539.12 JPY
8,191.68 JPY
7,792.70 JPY 134,515,280,932 JPY
2021-10-07
8,568.06 JPY
7,951.89 JPY
7,932.37 JPY
8,987.75 JPY
8,136.75 JPY 139,268,761,027 JPY
2021-10-06
7,171.43 JPY
8,582.16 JPY
6,664.40 JPY
8,757.08 JPY
7,433.84 JPY 150,307,377,297 JPY
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $69.91 -40.52%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10