BTG / JPY Price Converter
We analyze 18 exchanges to compute the most accurate BTG / JPY price. Check our F.A.Q.
Last Price
10,469.30 JPY
24h Volume
1,140,026,851 JPY
Last Price
12,636.07 JPY
24h Volume
15,600,540,458 JPY
Last Price
10,848.07 JPY
24h Volume
7,179,699,028 JPY
Last Price
10,518.91 JPY
24h Volume
1,728,738,335 JPY
Last Price
12,606.84 JPY
24h Volume
1,680,314,566 JPY
Last Price
10,440.27 JPY
24h Volume
750,344,047 JPY
Last Price
10,469.97 JPY
24h Volume
596,862,621 JPY
Last Price
10,452.54 JPY
24h Volume
595,872,793 JPY
Last Price
10,389.80 JPY
24h Volume
154,940,730 JPY
Last Price
10,517.82 JPY
24h Volume
97,583,084 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
14,047.63 JPY
12,906.56 JPY
12,906.56 JPY
14,384.59 JPY
13,428.36 JPY 226,044,524,640 JPY
2021-04-16
13,203.91 JPY
14,080.10 JPY
12,315.03 JPY
14,606.07 JPY
13,608.00 JPY 246,597,720,320 JPY
2021-04-15
13,428.52 JPY
13,216.90 JPY
12,734.06 JPY
13,428.52 JPY
12,960.18 JPY 231,479,735,050 JPY
2021-04-14
13,399.83 JPY
13,421.72 JPY
12,696.22 JPY
14,179.60 JPY
13,336.08 JPY 235,067,015,457 JPY
2021-04-13
12,971.40 JPY
13,416.49 JPY
12,071.50 JPY
14,420.88 JPY
13,118.83 JPY 234,975,364,778 JPY
2021-04-12
14,387.23 JPY
12,976.72 JPY
12,710.70 JPY
14,549.65 JPY
13,258.45 JPY 227,273,356,428 JPY
2021-04-11
14,330.90 JPY
14,408.27 JPY
13,929.87 JPY
16,096.64 JPY
14,576.21 JPY 252,345,339,819 JPY
2021-04-10
13,481.09 JPY
14,276.45 JPY
12,435.90 JPY
15,980.80 JPY
14,070.65 JPY 250,036,631,946 JPY
2021-04-09
14,069.16 JPY
13,461.32 JPY
12,905.20 JPY
15,522.38 JPY
13,725.74 JPY 235,760,490,567 JPY
2021-04-08
13,237.14 JPY
14,093.38 JPY
10,757.74 JPY
14,939.06 JPY
12,420.30 JPY 246,830,411,904 JPY
2021-04-07
9,306.68 JPY
13,191.24 JPY
8,933.03 JPY
17,651.32 JPY
12,938.60 JPY 231,030,349,235 JPY
2021-04-06
5,605.38 JPY
9,275.82 JPY
5,490.31 JPY
9,760.74 JPY
7,878.87 JPY 162,455,960,242 JPY
2021-04-05
4,635.42 JPY
5,576.33 JPY
4,567.98 JPY
5,912.70 JPY
4,926.75 JPY 97,663,484,038 JPY
2021-04-04
4,460.35 JPY
4,628.96 JPY
4,357.78 JPY
4,687.38 JPY
4,548.23 JPY 81,071,289,721 JPY
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $108.67 -7.53%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM