| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
9,625.06 INR
8,843.23 INR
|
8,843.23 INR
9,855.93 INR
|
9,200.76 INR | 154,879,666,023 INR |
| 2021-04-16 |
9,046.96 INR
9,647.30 INR
|
8,437.93 INR
10,007.69 INR
|
9,323.84 INR | 168,962,166,308 INR |
| 2021-04-15 |
9,200.87 INR
9,055.86 INR
|
8,725.04 INR
9,200.87 INR
|
8,879.97 INR | 158,603,726,911 INR |
| 2021-04-14 |
9,181.21 INR
9,196.21 INR
|
8,699.11 INR
9,715.49 INR
|
9,137.53 INR | 161,061,635,556 INR |
| 2021-04-13 |
8,887.66 INR
9,192.62 INR
|
8,271.07 INR
9,880.80 INR
|
8,988.67 INR | 160,998,838,961 INR |
| 2021-04-12 |
9,857.74 INR
8,891.30 INR
|
8,709.03 INR
9,969.03 INR
|
9,084.34 INR | 155,721,628,717 INR |
| 2021-04-11 |
9,819.15 INR
9,872.16 INR
|
9,544.38 INR
11,028.99 INR
|
9,987.23 INR | 172,900,281,552 INR |
| 2021-04-10 |
9,236.88 INR
9,781.84 INR
|
8,520.74 INR
10,949.62 INR
|
9,640.83 INR | 171,318,416,631 INR |
| 2021-04-09 |
9,639.81 INR
9,223.33 INR
|
8,842.30 INR
10,635.52 INR
|
9,404.51 INR | 161,536,786,165 INR |
| 2021-04-08 |
9,069.74 INR
9,656.41 INR
|
7,370.92 INR
10,235.84 INR
|
8,510.06 INR | 169,121,600,361 INR |
| 2021-04-07 |
6,376.69 INR
9,038.28 INR
|
6,120.67 INR
12,094.22 INR
|
8,865.19 INR | 158,295,819,762 INR |
| 2021-04-06 |
3,840.65 INR
6,355.54 INR
|
3,761.81 INR
6,687.80 INR
|
5,398.39 INR | 111,310,481,446 INR |
| 2021-04-05 |
3,176.06 INR
3,820.75 INR
|
3,129.86 INR
4,051.22 INR
|
3,375.68 INR | 66,916,408,679 INR |
| 2021-04-04 |
3,056.11 INR
3,171.64 INR
|
2,985.83 INR
3,211.67 INR
|
3,116.32 INR | 55,547,880,649 INR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
