BTG / INR Price Converter
We analyze 14 exchanges to compute the most accurate BTG / INR price. Check our F.A.Q.
Last Price
1,419.08 INR
24h Volume
37,174,168 INR
Last Price
1,432.41 INR
24h Volume
284,333,754 INR
Last Price
1,423.58 INR
24h Volume
58,350,207 INR
Last Price
1,421.72 INR
24h Volume
58,287,449 INR
Last Price
1,511.87 INR
24h Volume
22,518,403 INR
Last Price
1,431.80 INR
24h Volume
18,733,208 INR
Last Price
1,597.83 INR
24h Volume
17,415,069 INR
Last Price
1,419.40 INR
24h Volume
7,180,780 INR
Last Price
1,432.94 INR
24h Volume
2,812,875 INR
Last Price
1,384.30 INR
24h Volume
1,029,389 INR
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
1,567.60 INR
1,415.81 INR
1,398.10 INR
1,618.13 INR
1,497.75 INR 24,796,464,210 INR
2022-05-17
1,515.88 INR
1,569.85 INR
1,502.40 INR
1,572.10 INR
1,536.28 INR 27,494,235,033 INR
2022-05-16
1,588.76 INR
1,511.60 INR
1,493.83 INR
1,623.19 INR
1,532.80 INR 26,474,060,155 INR
2022-05-15
1,541.06 INR
1,587.56 INR
1,486.54 INR
1,596.05 INR
1,522.78 INR 27,804,454,993 INR
2022-05-14
1,474.70 INR
1,540.79 INR
1,406.41 INR
1,547.52 INR
1,483.09 INR 26,985,213,570 INR
2022-05-13
1,376.02 INR
1,475.97 INR
1,371.37 INR
1,555.60 INR
1,491.51 INR 25,850,078,521 INR
2022-05-12
1,531.23 INR
1,371.92 INR
1,238.90 INR
1,610.52 INR
1,389.72 INR 24,027,689,973 INR
2022-05-11
1,810.95 INR
1,525.45 INR
1,487.70 INR
1,862.42 INR
1,710.51 INR 26,716,668,266 INR
2022-05-10
1,781.08 INR
1,814.15 INR
1,696.28 INR
1,919.21 INR
1,838.99 INR 31,772,875,440 INR
2022-05-09
2,035.07 INR
1,778.91 INR
1,778.91 INR
2,056.29 INR
1,935.64 INR 31,155,728,585 INR
2022-05-08
2,147.22 INR
2,030.08 INR
2,013.71 INR
2,155.81 INR
2,065.29 INR 35,554,715,832 INR
2022-05-07
2,151.15 INR
2,155.81 INR
2,099.04 INR
2,193.70 INR
2,145.17 INR 37,756,642,496 INR
2022-05-06
2,242.44 INR
2,153.51 INR
2,111.92 INR
2,248.89 INR
2,161.73 INR 37,716,456,628 INR
2022-05-05
2,364.79 INR
2,242.97 INR
2,196.73 INR
2,583.16 INR
2,383.12 INR 39,283,168,597 INR
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $18.52 -84.24%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10