Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
1,567.60 INR
1,415.81 INR
|
1,398.10 INR
1,618.13 INR
|
1,497.75 INR | 24,796,464,210 INR |
| 2022-05-17 |
1,515.88 INR
1,569.85 INR
|
1,502.40 INR
1,572.10 INR
|
1,536.28 INR | 27,494,235,033 INR |
| 2022-05-16 |
1,588.76 INR
1,511.60 INR
|
1,493.83 INR
1,623.19 INR
|
1,532.80 INR | 26,474,060,155 INR |
| 2022-05-15 |
1,541.06 INR
1,587.56 INR
|
1,486.54 INR
1,596.05 INR
|
1,522.78 INR | 27,804,454,993 INR |
| 2022-05-14 |
1,474.70 INR
1,540.79 INR
|
1,406.41 INR
1,547.52 INR
|
1,483.09 INR | 26,985,213,570 INR |
| 2022-05-13 |
1,376.02 INR
1,475.97 INR
|
1,371.37 INR
1,555.60 INR
|
1,491.51 INR | 25,850,078,521 INR |
| 2022-05-12 |
1,531.23 INR
1,371.92 INR
|
1,238.90 INR
1,610.52 INR
|
1,389.72 INR | 24,027,689,973 INR |
| 2022-05-11 |
1,810.95 INR
1,525.45 INR
|
1,487.70 INR
1,862.42 INR
|
1,710.51 INR | 26,716,668,266 INR |
| 2022-05-10 |
1,781.08 INR
1,814.15 INR
|
1,696.28 INR
1,919.21 INR
|
1,838.99 INR | 31,772,875,440 INR |
| 2022-05-09 |
2,035.07 INR
1,778.91 INR
|
1,778.91 INR
2,056.29 INR
|
1,935.64 INR | 31,155,728,585 INR |
| 2022-05-08 |
2,147.22 INR
2,030.08 INR
|
2,013.71 INR
2,155.81 INR
|
2,065.29 INR | 35,554,715,832 INR |
| 2022-05-07 |
2,151.15 INR
2,155.81 INR
|
2,099.04 INR
2,193.70 INR
|
2,145.17 INR | 37,756,642,496 INR |
| 2022-05-06 |
2,242.44 INR
2,153.51 INR
|
2,111.92 INR
2,248.89 INR
|
2,161.73 INR | 37,716,456,628 INR |
| 2022-05-05 |
2,364.79 INR
2,242.97 INR
|
2,196.73 INR
2,583.16 INR
|
2,383.12 INR | 39,283,168,597 INR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
