Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
368,440.52 IDR
342,879.64 IDR
|
339,581.33 IDR
374,719.79 IDR
|
351,061.80 IDR | 6,005,167,879,767 IDR |
| 2022-05-24 |
357,910.69 IDR
369,008.41 IDR
|
328,060.89 IDR
404,842.74 IDR
|
359,678.68 IDR | 6,462,785,189,063 IDR |
| 2022-05-23 |
286,466.69 IDR
359,113.37 IDR
|
284,773.19 IDR
453,465.44 IDR
|
349,989.51 IDR | 6,289,484,331,067 IDR |
| 2022-05-22 |
274,517.30 IDR
289,585.94 IDR
|
272,216.88 IDR
292,344.64 IDR
|
279,958.72 IDR | 5,071,786,088,929 IDR |
| 2022-05-21 |
268,198.35 IDR
274,734.94 IDR
|
267,686.14 IDR
281,071.34 IDR
|
274,625.34 IDR | 4,811,686,773,306 IDR |
| 2022-05-20 |
279,802.43 IDR
268,213.66 IDR
|
261,900.05 IDR
285,566.00 IDR
|
273,714.06 IDR | 4,697,473,685,576 IDR |
| 2022-05-19 |
266,483.70 IDR
279,142.80 IDR
|
262,203.99 IDR
281,401.31 IDR
|
272,028.80 IDR | 4,888,885,860,222 IDR |
| 2022-05-18 |
295,285.27 IDR
266,693.97 IDR
|
263,357.32 IDR
304,803.22 IDR
|
282,127.36 IDR | 4,670,857,866,094 IDR |
| 2022-05-17 |
285,543.92 IDR
295,709.36 IDR
|
283,003.01 IDR
296,133.75 IDR
|
289,386.22 IDR | 5,179,031,287,913 IDR |
| 2022-05-16 |
299,270.44 IDR
284,737.05 IDR
|
281,390.48 IDR
305,756.17 IDR
|
288,730.10 IDR | 4,986,863,089,544 IDR |
| 2022-05-15 |
290,285.97 IDR
299,045.88 IDR
|
280,016.49 IDR
300,645.24 IDR
|
286,842.88 IDR | 5,237,466,770,018 IDR |
| 2022-05-14 |
277,785.64 IDR
290,234.67 IDR
|
264,922.24 IDR
291,502.25 IDR
|
279,366.54 IDR | 5,083,147,984,453 IDR |
| 2022-05-13 |
259,197.87 IDR
278,025.93 IDR
|
258,322.42 IDR
293,024.40 IDR
|
280,953.37 IDR | 4,869,324,980,205 IDR |
| 2022-05-12 |
288,434.67 IDR
258,425.55 IDR
|
233,368.76 IDR
303,369.43 IDR
|
261,779.47 IDR | 4,526,045,478,206 IDR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
