| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
378,775.14 IDR
378,241.07 IDR
|
373,600.01 IDR
396,279.10 IDR
|
382,742.89 IDR | 6,624,485,267,449 IDR |
| 2021-02-26 |
379,067.70 IDR
378,057.10 IDR
|
349,381.14 IDR
410,384.49 IDR
|
376,461.59 IDR | 6,621,263,218,524 IDR |
| 2021-02-25 |
402,332.62 IDR
380,435.63 IDR
|
380,435.63 IDR
418,438.25 IDR
|
403,183.05 IDR | 6,662,920,727,054 IDR |
| 2021-02-24 |
385,185.56 IDR
402,384.55 IDR
|
374,131.31 IDR
444,723.45 IDR
|
407,872.86 IDR | 7,047,332,393,533 IDR |
| 2021-02-23 |
492,630.16 IDR
385,038.28 IDR
|
304,794.84 IDR
492,630.16 IDR
|
393,992.76 IDR | 6,743,531,170,954 IDR |
| 2021-02-22 |
473,699.11 IDR
491,823.75 IDR
|
429,964.27 IDR
548,001.99 IDR
|
488,367.60 IDR | 8,613,763,740,149 IDR |
| 2021-02-21 |
379,210.33 IDR
474,704.87 IDR
|
369,885.23 IDR
555,800.39 IDR
|
427,776.13 IDR | 8,313,945,046,708 IDR |
| 2021-02-20 |
401,293.32 IDR
376,715.14 IDR
|
372,326.41 IDR
405,221.48 IDR
|
393,987.57 IDR | 6,597,760,397,466 IDR |
| 2021-02-19 |
385,485.96 IDR
402,131.17 IDR
|
366,989.92 IDR
406,772.72 IDR
|
389,529.15 IDR | 7,042,894,662,913 IDR |
| 2021-02-18 |
391,414.07 IDR
385,405.10 IDR
|
372,703.23 IDR
403,542.44 IDR
|
385,149.63 IDR | 6,749,955,657,566 IDR |
| 2021-02-17 |
403,943.04 IDR
391,454.84 IDR
|
377,711.69 IDR
414,745.19 IDR
|
397,334.14 IDR | 6,855,910,285,845 IDR |
| 2021-02-16 |
412,907.14 IDR
404,393.32 IDR
|
388,721.71 IDR
428,216.85 IDR
|
405,937.09 IDR | 7,082,513,935,953 IDR |
| 2021-02-15 |
381,303.20 IDR
415,267.74 IDR
|
353,291.17 IDR
458,721.89 IDR
|
410,863.86 IDR | 7,272,967,652,770 IDR |
| 2021-02-14 |
253,848.00 IDR
380,074.82 IDR
|
250,475.50 IDR
380,074.82 IDR
|
303,735.84 IDR | 6,656,601,435,809 IDR |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
