| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
1,007,656.65 IDR
1,002,815.67 IDR
|
994,373.81 IDR
1,034,832.38 IDR
|
1,010,947.14 IDR | 17,563,237,479,101 IDR |
| 2021-10-21 |
1,040,352.37 IDR
1,008,502.22 IDR
|
1,008,502.22 IDR
1,064,364.17 IDR
|
1,029,438.16 IDR | 17,662,831,149,438 IDR |
| 2021-10-20 |
1,011,409.13 IDR
1,040,277.16 IDR
|
987,305.98 IDR
1,046,497.71 IDR
|
1,013,746.72 IDR | 18,219,335,079,226 IDR |
| 2021-10-19 |
1,004,711.12 IDR
1,011,197.37 IDR
|
969,149.40 IDR
1,018,266.59 IDR
|
997,166.24 IDR | 17,710,033,916,113 IDR |
| 2021-10-18 |
1,000,825.30 IDR
1,004,681.54 IDR
|
987,659.91 IDR
1,050,160.65 IDR
|
1,005,988.46 IDR | 17,595,916,205,911 IDR |
| 2021-10-17 |
1,012,054.89 IDR
998,403.95 IDR
|
974,262.71 IDR
1,027,121.99 IDR
|
1,001,945.26 IDR | 17,485,970,966,269 IDR |
| 2021-10-16 |
1,052,785.65 IDR
1,012,227.16 IDR
|
1,012,227.16 IDR
1,057,513.55 IDR
|
1,027,312.02 IDR | 17,728,069,462,801 IDR |
| 2021-10-15 |
996,912.05 IDR
1,057,513.55 IDR
|
981,412.82 IDR
1,103,362.04 IDR
|
1,041,952.82 IDR | 18,521,211,858,469 IDR |
| 2021-10-14 |
1,001,527.91 IDR
995,956.01 IDR
|
990,003.24 IDR
1,014,946.63 IDR
|
998,841.76 IDR | 17,443,097,934,725 IDR |
| 2021-10-13 |
1,013,247.83 IDR
1,001,469.67 IDR
|
972,155.54 IDR
1,021,943.46 IDR
|
993,785.28 IDR | 17,539,663,632,361 IDR |
| 2021-10-12 |
1,026,055.18 IDR
1,012,851.60 IDR
|
986,330.10 IDR
1,081,959.26 IDR
|
1,019,613.71 IDR | 17,739,005,989,140 IDR |
| 2021-10-11 |
959,191.97 IDR
1,028,509.11 IDR
|
953,780.01 IDR
1,093,131.20 IDR
|
1,015,516.11 IDR | 18,013,230,417,056 IDR |
| 2021-10-10 |
987,538.07 IDR
959,476.90 IDR
|
955,057.92 IDR
1,022,826.47 IDR
|
982,504.58 IDR | 16,804,205,428,723 IDR |
| 2021-10-09 |
954,210.73 IDR
986,841.81 IDR
|
940,933.00 IDR
1,018,476.54 IDR
|
974,707.79 IDR | 17,283,472,516,897 IDR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
