| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
2,121,192.77 IDR
1,941,090.64 IDR
|
1,788,066.34 IDR
2,130,341.12 IDR
|
1,955,680.12 IDR | 33,996,114,023,409 IDR |
| 2021-05-06 |
2,013,524.87 IDR
2,105,589.90 IDR
|
2,009,487.01 IDR
2,506,322.85 IDR
|
2,287,413.28 IDR | 36,877,141,408,484 IDR |
| 2021-05-05 |
1,667,722.22 IDR
2,009,487.01 IDR
|
1,612,689.80 IDR
2,064,599.62 IDR
|
1,777,234.69 IDR | 35,194,002,685,283 IDR |
| 2021-05-04 |
1,452,074.50 IDR
1,672,540.13 IDR
|
1,451,524.20 IDR
1,728,566.92 IDR
|
1,569,284.18 IDR | 29,292,740,656,622 IDR |
| 2021-05-03 |
1,408,870.64 IDR
1,451,524.20 IDR
|
1,404,706.51 IDR
1,464,057.05 IDR
|
1,429,482.99 IDR | 25,421,884,535,400 IDR |
| 2021-05-02 |
1,453,301.66 IDR
1,408,509.38 IDR
|
1,371,830.68 IDR
1,476,651.15 IDR
|
1,414,003.10 IDR | 24,668,526,314,366 IDR |
| 2021-05-01 |
1,370,075.82 IDR
1,450,015.14 IDR
|
1,365,177.56 IDR
1,466,765.58 IDR
|
1,418,881.40 IDR | 25,395,454,970,342 IDR |
| 2021-04-30 |
1,300,030.56 IDR
1,372,325.34 IDR
|
1,256,934.58 IDR
1,391,526.53 IDR
|
1,323,161.02 IDR | 24,034,801,698,141 IDR |
| 2021-04-29 |
1,353,370.80 IDR
1,299,363.77 IDR
|
1,255,434.08 IDR
1,359,821.56 IDR
|
1,304,110.36 IDR | 22,756,958,309,366 IDR |
| 2021-04-28 |
1,352,059.19 IDR
1,353,171.94 IDR
|
1,263,871.42 IDR
1,480,201.37 IDR
|
1,342,278.41 IDR | 23,699,350,567,628 IDR |
| 2021-04-27 |
1,311,040.85 IDR
1,343,749.78 IDR
|
1,268,839.59 IDR
1,395,018.85 IDR
|
1,312,268.58 IDR | 23,534,331,502,580 IDR |
| 2021-04-26 |
1,195,955.92 IDR
1,304,855.57 IDR
|
1,173,640.21 IDR
1,306,257.48 IDR
|
1,250,548.74 IDR | 22,853,141,226,923 IDR |
| 2021-04-25 |
1,206,841.22 IDR
1,194,818.71 IDR
|
1,141,227.79 IDR
1,252,467.88 IDR
|
1,203,239.17 IDR | 20,925,964,019,231 IDR |
| 2021-04-24 |
1,249,769.52 IDR
1,205,681.18 IDR
|
1,181,094.62 IDR
1,378,252.68 IDR
|
1,236,274.51 IDR | 21,116,208,560,748 IDR |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
