BTG / HKD Price Converter
We analyze 18 exchanges to compute the most accurate BTG / HKD price. Check our F.A.Q.
Last Price
198.34 HKD
24h Volume
27,111,127 HKD
Last Price
203.23 HKD
24h Volume
223,346,065 HKD
Last Price
202.75 HKD
24h Volume
49,755,909 HKD
Last Price
197.47 HKD
24h Volume
39,402,252 HKD
Last Price
199.59 HKD
24h Volume
27,650,261 HKD
Last Price
198.39 HKD
24h Volume
21,164,797 HKD
Last Price
198.17 HKD
24h Volume
21,117,934 HKD
Last Price
191.17 HKD
24h Volume
16,668,685 HKD
Last Price
197.04 HKD
24h Volume
8,899,563 HKD
Last Price
201.58 HKD
24h Volume
3,919,943 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
217.50 HKD
205.67 HKD
205.67 HKD
226.21 HKD
217.96 HKD 3,602,030,988 HKD
2021-02-24
208.23 HKD
217.53 HKD
202.26 HKD
240.42 HKD
220.50 HKD 3,809,847,168 HKD
2021-02-23
266.32 HKD
208.15 HKD
164.77 HKD
266.32 HKD
213.00 HKD 3,645,609,672 HKD
2021-02-22
256.09 HKD
265.88 HKD
232.44 HKD
296.25 HKD
264.02 HKD 4,656,673,130 HKD
2021-02-21
205.00 HKD
256.63 HKD
199.96 HKD
300.47 HKD
231.26 HKD 4,494,588,622 HKD
2021-02-20
216.94 HKD
203.66 HKD
201.28 HKD
219.07 HKD
212.99 HKD 3,566,804,766 HKD
2021-02-19
208.40 HKD
217.40 HKD
198.40 HKD
219.90 HKD
210.58 HKD 3,807,448,094 HKD
2021-02-18
211.60 HKD
208.35 HKD
201.49 HKD
218.16 HKD
208.22 HKD 3,649,082,804 HKD
2021-02-17
218.38 HKD
211.62 HKD
204.19 HKD
224.21 HKD
214.80 HKD 3,706,362,767 HKD
2021-02-16
223.22 HKD
218.62 HKD
210.15 HKD
231.50 HKD
219.45 HKD 3,828,866,606 HKD
2021-02-15
206.14 HKD
224.50 HKD
190.99 HKD
247.99 HKD
222.12 HKD 3,931,827,487 HKD
2021-02-14
137.23 HKD
205.47 HKD
135.41 HKD
205.47 HKD
164.20 HKD 3,598,614,726 HKD
2021-02-13
118.92 HKD
136.78 HKD
115.89 HKD
142.62 HKD
126.38 HKD 2,395,479,965 HKD
2021-02-12
117.67 HKD
119.23 HKD
115.22 HKD
124.13 HKD
118.73 HKD 2,088,133,425 HKD
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM