| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
217.50 HKD
205.67 HKD
|
205.67 HKD
226.21 HKD
|
217.96 HKD | 3,602,030,988 HKD |
| 2021-02-24 |
208.23 HKD
217.53 HKD
|
202.26 HKD
240.42 HKD
|
220.50 HKD | 3,809,847,168 HKD |
| 2021-02-23 |
266.32 HKD
208.15 HKD
|
164.77 HKD
266.32 HKD
|
213.00 HKD | 3,645,609,672 HKD |
| 2021-02-22 |
256.09 HKD
265.88 HKD
|
232.44 HKD
296.25 HKD
|
264.02 HKD | 4,656,673,130 HKD |
| 2021-02-21 |
205.00 HKD
256.63 HKD
|
199.96 HKD
300.47 HKD
|
231.26 HKD | 4,494,588,622 HKD |
| 2021-02-20 |
216.94 HKD
203.66 HKD
|
201.28 HKD
219.07 HKD
|
212.99 HKD | 3,566,804,766 HKD |
| 2021-02-19 |
208.40 HKD
217.40 HKD
|
198.40 HKD
219.90 HKD
|
210.58 HKD | 3,807,448,094 HKD |
| 2021-02-18 |
211.60 HKD
208.35 HKD
|
201.49 HKD
218.16 HKD
|
208.22 HKD | 3,649,082,804 HKD |
| 2021-02-17 |
218.38 HKD
211.62 HKD
|
204.19 HKD
224.21 HKD
|
214.80 HKD | 3,706,362,767 HKD |
| 2021-02-16 |
223.22 HKD
218.62 HKD
|
210.15 HKD
231.50 HKD
|
219.45 HKD | 3,828,866,606 HKD |
| 2021-02-15 |
206.14 HKD
224.50 HKD
|
190.99 HKD
247.99 HKD
|
222.12 HKD | 3,931,827,487 HKD |
| 2021-02-14 |
137.23 HKD
205.47 HKD
|
135.41 HKD
205.47 HKD
|
164.20 HKD | 3,598,614,726 HKD |
| 2021-02-13 |
118.92 HKD
136.78 HKD
|
115.89 HKD
142.62 HKD
|
126.38 HKD | 2,395,479,965 HKD |
| 2021-02-12 |
117.67 HKD
119.23 HKD
|
115.22 HKD
124.13 HKD
|
118.73 HKD | 2,088,133,425 HKD |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
