| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
1,166.31 HKD
1,067.28 HKD
|
983.14 HKD
1,171.34 HKD
|
1,075.30 HKD | 18,692,269,466 HKD |
| 2021-05-06 |
1,107.11 HKD
1,157.73 HKD
|
1,104.89 HKD
1,378.07 HKD
|
1,257.70 HKD | 20,276,360,524 HKD |
| 2021-05-05 |
916.97 HKD
1,104.89 HKD
|
886.71 HKD
1,135.19 HKD
|
977.19 HKD | 19,350,911,146 HKD |
| 2021-05-04 |
798.40 HKD
919.62 HKD
|
798.10 HKD
950.43 HKD
|
862.85 HKD | 16,106,187,942 HKD |
| 2021-05-03 |
774.65 HKD
798.10 HKD
|
772.36 HKD
804.99 HKD
|
785.98 HKD | 13,977,853,932 HKD |
| 2021-05-02 |
799.08 HKD
774.45 HKD
|
754.28 HKD
811.92 HKD
|
777.47 HKD | 13,563,630,857 HKD |
| 2021-05-01 |
753.32 HKD
797.27 HKD
|
750.62 HKD
806.48 HKD
|
780.15 HKD | 13,963,322,020 HKD |
| 2021-04-30 |
714.80 HKD
754.55 HKD
|
691.11 HKD
765.11 HKD
|
727.52 HKD | 13,215,186,583 HKD |
| 2021-04-29 |
744.13 HKD
714.44 HKD
|
690.28 HKD
747.68 HKD
|
717.05 HKD | 12,512,582,957 HKD |
| 2021-04-28 |
743.41 HKD
744.02 HKD
|
694.92 HKD
813.87 HKD
|
738.03 HKD | 13,030,743,651 HKD |
| 2021-04-27 |
720.86 HKD
738.84 HKD
|
697.65 HKD
767.03 HKD
|
721.53 HKD | 12,940,010,316 HKD |
| 2021-04-26 |
657.58 HKD
717.46 HKD
|
645.31 HKD
718.23 HKD
|
687.60 HKD | 12,565,467,738 HKD |
| 2021-04-25 |
663.56 HKD
656.95 HKD
|
627.49 HKD
688.65 HKD
|
661.58 HKD | 11,505,837,344 HKD |
| 2021-04-24 |
687.17 HKD
662.93 HKD
|
649.41 HKD
757.81 HKD
|
679.75 HKD | 11,610,440,542 HKD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
