| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
550.18 HKD
547.54 HKD
|
542.93 HKD
565.02 HKD
|
551.98 HKD | 9,589,506,930 HKD |
| 2021-10-21 |
568.03 HKD
550.64 HKD
|
550.64 HKD
581.14 HKD
|
562.07 HKD | 9,643,884,956 HKD |
| 2021-10-20 |
552.23 HKD
567.99 HKD
|
539.07 HKD
571.39 HKD
|
553.50 HKD | 9,947,735,445 HKD |
| 2021-10-19 |
548.57 HKD
552.11 HKD
|
529.15 HKD
555.97 HKD
|
544.45 HKD | 9,669,657,611 HKD |
| 2021-10-18 |
546.45 HKD
548.55 HKD
|
539.26 HKD
573.39 HKD
|
549.27 HKD | 9,607,349,476 HKD |
| 2021-10-17 |
552.58 HKD
545.13 HKD
|
531.95 HKD
560.81 HKD
|
547.06 HKD | 9,547,319,505 HKD |
| 2021-10-16 |
574.82 HKD
552.67 HKD
|
552.67 HKD
577.40 HKD
|
560.91 HKD | 9,679,504,998 HKD |
| 2021-10-15 |
544.31 HKD
577.40 HKD
|
535.85 HKD
602.43 HKD
|
568.91 HKD | 10,112,559,810 HKD |
| 2021-10-14 |
546.83 HKD
543.79 HKD
|
540.54 HKD
554.16 HKD
|
545.37 HKD | 9,523,910,880 HKD |
| 2021-10-13 |
553.23 HKD
546.80 HKD
|
530.80 HKD
557.98 HKD
|
542.61 HKD | 9,576,635,637 HKD |
| 2021-10-12 |
560.22 HKD
553.02 HKD
|
538.54 HKD
590.75 HKD
|
556.71 HKD | 9,685,476,329 HKD |
| 2021-10-11 |
523.72 HKD
561.56 HKD
|
520.76 HKD
596.85 HKD
|
554.47 HKD | 9,835,202,542 HKD |
| 2021-10-10 |
539.19 HKD
523.87 HKD
|
521.46 HKD
558.46 HKD
|
536.45 HKD | 9,175,076,326 HKD |
| 2021-10-09 |
521.00 HKD
538.81 HKD
|
513.75 HKD
556.09 HKD
|
532.19 HKD | 9,436,755,590 HKD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
