| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
19.02 GBP
19.00 GBP
|
18.76 GBP
19.90 GBP
|
19.22 GBP | 332,709,906 GBP |
| 2021-02-26 |
19.04 GBP
18.99 GBP
|
17.55 GBP
20.61 GBP
|
18.91 GBP | 332,548,080 GBP |
| 2021-02-25 |
20.21 GBP
19.11 GBP
|
19.11 GBP
21.02 GBP
|
20.25 GBP | 334,640,298 GBP |
| 2021-02-24 |
19.35 GBP
20.21 GBP
|
18.79 GBP
22.34 GBP
|
20.49 GBP | 353,947,092 GBP |
| 2021-02-23 |
24.74 GBP
19.34 GBP
|
15.31 GBP
24.74 GBP
|
19.79 GBP | 338,688,899 GBP |
| 2021-02-22 |
23.79 GBP
24.70 GBP
|
21.59 GBP
27.52 GBP
|
24.53 GBP | 432,619,955 GBP |
| 2021-02-21 |
19.05 GBP
23.84 GBP
|
18.58 GBP
27.91 GBP
|
21.48 GBP | 417,561,782 GBP |
| 2021-02-20 |
20.15 GBP
18.92 GBP
|
18.70 GBP
20.35 GBP
|
19.79 GBP | 331,367,669 GBP |
| 2021-02-19 |
19.36 GBP
20.20 GBP
|
18.43 GBP
20.43 GBP
|
19.56 GBP | 353,724,210 GBP |
| 2021-02-18 |
19.66 GBP
19.36 GBP
|
18.72 GBP
20.27 GBP
|
19.34 GBP | 339,011,564 GBP |
| 2021-02-17 |
20.29 GBP
19.66 GBP
|
18.97 GBP
20.83 GBP
|
19.96 GBP | 344,333,057 GBP |
| 2021-02-16 |
20.74 GBP
20.31 GBP
|
19.52 GBP
21.51 GBP
|
20.39 GBP | 355,714,059 GBP |
| 2021-02-15 |
19.15 GBP
20.86 GBP
|
17.74 GBP
23.04 GBP
|
20.64 GBP | 365,279,457 GBP |
| 2021-02-14 |
12.75 GBP
19.09 GBP
|
12.58 GBP
19.09 GBP
|
15.25 GBP | 334,322,916 GBP |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
