| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
21.16 GBP
21.36 GBP
|
20.41 GBP
22.06 GBP
|
21.18 GBP | 374,038,604 GBP |
| 2022-01-24 |
22.04 GBP
21.17 GBP
|
19.50 GBP
22.69 GBP
|
20.76 GBP | 370,752,273 GBP |
| 2022-01-23 |
21.76 GBP
22.00 GBP
|
21.14 GBP
22.55 GBP
|
21.80 GBP | 385,264,677 GBP |
| 2022-01-22 |
22.48 GBP
21.69 GBP
|
20.38 GBP
24.51 GBP
|
22.19 GBP | 379,908,741 GBP |
| 2022-01-21 |
25.66 GBP
22.49 GBP
|
22.08 GBP
26.38 GBP
|
24.28 GBP | 393,939,293 GBP |
| 2022-01-20 |
26.63 GBP
25.67 GBP
|
25.60 GBP
27.23 GBP
|
26.61 GBP | 449,606,364 GBP |
| 2022-01-19 |
27.53 GBP
26.67 GBP
|
26.28 GBP
27.88 GBP
|
26.96 GBP | 467,163,428 GBP |
| 2022-01-18 |
26.97 GBP
27.50 GBP
|
26.11 GBP
28.17 GBP
|
27.02 GBP | 481,577,891 GBP |
| 2022-01-17 |
28.20 GBP
26.97 GBP
|
26.73 GBP
28.21 GBP
|
27.20 GBP | 472,433,878 GBP |
| 2022-01-16 |
28.79 GBP
28.15 GBP
|
27.85 GBP
29.29 GBP
|
28.30 GBP | 492,941,304 GBP |
| 2022-01-15 |
27.94 GBP
28.84 GBP
|
27.93 GBP
29.44 GBP
|
28.77 GBP | 505,109,253 GBP |
| 2022-01-14 |
26.96 GBP
27.93 GBP
|
26.83 GBP
29.08 GBP
|
27.94 GBP | 489,208,736 GBP |
| 2022-01-13 |
27.96 GBP
26.89 GBP
|
26.89 GBP
28.60 GBP
|
27.59 GBP | 470,937,404 GBP |
| 2022-01-12 |
26.89 GBP
27.94 GBP
|
26.85 GBP
28.02 GBP
|
27.44 GBP | 489,266,837 GBP |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
