BTG / GBP Price Converter
We analyze 18 exchanges to compute the most accurate BTG / GBP price. Check our F.A.Q.
Last Price
16.12 GBP
24h Volume
1,122,229 GBP
Last Price
16.49 GBP
24h Volume
11,483,224 GBP
Last Price
16.40 GBP
24h Volume
3,166,066 GBP
Last Price
16.15 GBP
24h Volume
2,517,714 GBP
Last Price
15.71 GBP
24h Volume
1,521,321 GBP
Last Price
16.28 GBP
24h Volume
1,261,272 GBP
Last Price
16.28 GBP
24h Volume
1,261,272 GBP
Last Price
16.14 GBP
24h Volume
1,177,592 GBP
Last Price
16.15 GBP
24h Volume
769,482 GBP
Last Price
16.13 GBP
24h Volume
450,508 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
19.02 GBP
19.00 GBP
18.76 GBP
19.90 GBP
19.22 GBP 332,709,906 GBP
2021-02-26
19.04 GBP
18.99 GBP
17.55 GBP
20.61 GBP
18.91 GBP 332,548,080 GBP
2021-02-25
20.21 GBP
19.11 GBP
19.11 GBP
21.02 GBP
20.25 GBP 334,640,298 GBP
2021-02-24
19.35 GBP
20.21 GBP
18.79 GBP
22.34 GBP
20.49 GBP 353,947,092 GBP
2021-02-23
24.74 GBP
19.34 GBP
15.31 GBP
24.74 GBP
19.79 GBP 338,688,899 GBP
2021-02-22
23.79 GBP
24.70 GBP
21.59 GBP
27.52 GBP
24.53 GBP 432,619,955 GBP
2021-02-21
19.05 GBP
23.84 GBP
18.58 GBP
27.91 GBP
21.48 GBP 417,561,782 GBP
2021-02-20
20.15 GBP
18.92 GBP
18.70 GBP
20.35 GBP
19.79 GBP 331,367,669 GBP
2021-02-19
19.36 GBP
20.20 GBP
18.43 GBP
20.43 GBP
19.56 GBP 353,724,210 GBP
2021-02-18
19.66 GBP
19.36 GBP
18.72 GBP
20.27 GBP
19.34 GBP 339,011,564 GBP
2021-02-17
20.29 GBP
19.66 GBP
18.97 GBP
20.83 GBP
19.96 GBP 344,333,057 GBP
2021-02-16
20.74 GBP
20.31 GBP
19.52 GBP
21.51 GBP
20.39 GBP 355,714,059 GBP
2021-02-15
19.15 GBP
20.86 GBP
17.74 GBP
23.04 GBP
20.64 GBP 365,279,457 GBP
2021-02-14
12.75 GBP
19.09 GBP
12.58 GBP
19.09 GBP
15.25 GBP 334,322,916 GBP
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM