| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
108.07 GBP
98.90 GBP
|
91.10 GBP
108.54 GBP
|
99.64 GBP | 1,732,102,190 GBP |
| 2021-05-06 |
102.59 GBP
107.28 GBP
|
102.38 GBP
127.70 GBP
|
116.54 GBP | 1,878,890,550 GBP |
| 2021-05-05 |
84.97 GBP
102.38 GBP
|
82.17 GBP
105.19 GBP
|
90.55 GBP | 1,793,134,624 GBP |
| 2021-05-04 |
73.98 GBP
85.22 GBP
|
73.96 GBP
88.07 GBP
|
79.96 GBP | 1,492,465,292 GBP |
| 2021-05-03 |
71.78 GBP
73.96 GBP
|
71.57 GBP
74.59 GBP
|
72.83 GBP | 1,295,245,152 GBP |
| 2021-05-02 |
74.05 GBP
71.76 GBP
|
69.89 GBP
75.24 GBP
|
72.04 GBP | 1,256,861,547 GBP |
| 2021-05-01 |
69.81 GBP
73.88 GBP
|
69.56 GBP
74.73 GBP
|
72.29 GBP | 1,293,898,566 GBP |
| 2021-04-30 |
66.24 GBP
69.92 GBP
|
64.04 GBP
70.90 GBP
|
67.42 GBP | 1,224,573,274 GBP |
| 2021-04-29 |
68.95 GBP
66.20 GBP
|
63.96 GBP
69.28 GBP
|
66.44 GBP | 1,159,467,147 GBP |
| 2021-04-28 |
68.89 GBP
68.94 GBP
|
64.39 GBP
75.42 GBP
|
68.39 GBP | 1,207,482,037 GBP |
| 2021-04-27 |
66.80 GBP
68.46 GBP
|
64.65 GBP
71.08 GBP
|
66.86 GBP | 1,199,074,315 GBP |
| 2021-04-26 |
60.93 GBP
66.48 GBP
|
59.80 GBP
66.55 GBP
|
63.72 GBP | 1,164,367,667 GBP |
| 2021-04-25 |
61.49 GBP
60.88 GBP
|
58.15 GBP
63.81 GBP
|
61.31 GBP | 1,066,177,978 GBP |
| 2021-04-24 |
63.68 GBP
61.43 GBP
|
60.18 GBP
70.22 GBP
|
62.99 GBP | 1,075,870,938 GBP |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
