| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
162.88 DKK
162.45 DKK
|
150.13 DKK
176.34 DKK
|
161.76 DKK | 2,845,133,577 DKK |
| 2021-02-25 |
172.88 DKK
163.47 DKK
|
163.47 DKK
179.80 DKK
|
173.25 DKK | 2,863,033,663 DKK |
| 2021-02-24 |
165.51 DKK
172.90 DKK
|
160.76 DKK
191.10 DKK
|
175.26 DKK | 3,028,214,007 DKK |
| 2021-02-23 |
211.68 DKK
165.45 DKK
|
130.97 DKK
211.68 DKK
|
169.30 DKK | 2,897,671,688 DKK |
| 2021-02-22 |
203.55 DKK
211.33 DKK
|
184.75 DKK
235.47 DKK
|
209.85 DKK | 3,701,304,062 DKK |
| 2021-02-21 |
162.95 DKK
203.98 DKK
|
158.94 DKK
238.83 DKK
|
183.81 DKK | 3,572,473,021 DKK |
| 2021-02-20 |
172.43 DKK
161.87 DKK
|
159.99 DKK
174.12 DKK
|
169.30 DKK | 2,835,034,498 DKK |
| 2021-02-19 |
165.64 DKK
172.79 DKK
|
157.69 DKK
174.79 DKK
|
167.38 DKK | 3,026,307,130 DKK |
| 2021-02-18 |
168.19 DKK
165.61 DKK
|
160.15 DKK
173.40 DKK
|
165.50 DKK | 2,900,432,267 DKK |
| 2021-02-17 |
173.57 DKK
168.21 DKK
|
162.30 DKK
178.21 DKK
|
170.73 DKK | 2,945,960,599 DKK |
| 2021-02-16 |
177.42 DKK
173.77 DKK
|
167.03 DKK
184.00 DKK
|
174.43 DKK | 3,043,331,393 DKK |
| 2021-02-15 |
163.84 DKK
178.44 DKK
|
151.81 DKK
197.11 DKK
|
176.55 DKK | 3,125,168,687 DKK |
| 2021-02-14 |
109.08 DKK
163.32 DKK
|
107.63 DKK
163.32 DKK
|
130.51 DKK | 2,860,318,285 DKK |
| 2021-02-13 |
94.53 DKK
108.71 DKK
|
92.12 DKK
113.36 DKK
|
100.45 DKK | 1,904,020,204 DKK |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
