| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
286.13 DKK
317.25 DKK
|
265.41 DKK
327.75 DKK
|
289.22 DKK | 5,556,376,589 DKK |
| 2021-12-05 |
306.09 DKK
286.08 DKK
|
273.68 DKK
317.82 DKK
|
297.13 DKK | 5,010,346,563 DKK |
| 2021-12-04 |
352.54 DKK
306.00 DKK
|
224.82 DKK
352.89 DKK
|
302.32 DKK | 5,359,286,717 DKK |
| 2021-12-03 |
366.55 DKK
352.03 DKK
|
350.53 DKK
369.03 DKK
|
362.17 DKK | 6,165,503,748 DKK |
| 2021-12-02 |
373.76 DKK
366.51 DKK
|
363.18 DKK
381.29 DKK
|
367.94 DKK | 6,418,985,573 DKK |
| 2021-12-01 |
376.07 DKK
373.89 DKK
|
371.38 DKK
385.51 DKK
|
377.36 DKK | 6,548,354,666 DKK |
| 2021-11-30 |
380.89 DKK
376.33 DKK
|
368.25 DKK
387.87 DKK
|
376.80 DKK | 6,591,094,319 DKK |
| 2021-11-29 |
373.60 DKK
381.13 DKK
|
365.75 DKK
386.50 DKK
|
377.29 DKK | 6,675,143,587 DKK |
| 2021-11-28 |
367.74 DKK
373.85 DKK
|
356.02 DKK
374.89 DKK
|
362.38 DKK | 6,547,505,393 DKK |
| 2021-11-27 |
367.74 DKK
367.63 DKK
|
366.90 DKK
375.90 DKK
|
371.94 DKK | 6,438,620,037 DKK |
| 2021-11-26 |
400.22 DKK
368.04 DKK
|
366.55 DKK
400.51 DKK
|
380.93 DKK | 6,445,743,640 DKK |
| 2021-11-25 |
386.66 DKK
400.51 DKK
|
380.00 DKK
422.90 DKK
|
397.20 DKK | 7,014,449,642 DKK |
| 2021-11-24 |
386.12 DKK
386.52 DKK
|
375.25 DKK
390.43 DKK
|
380.26 DKK | 6,769,507,881 DKK |
| 2021-11-23 |
384.06 DKK
386.35 DKK
|
377.58 DKK
390.34 DKK
|
384.26 DKK | 6,766,524,803 DKK |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
