| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
873.12 DKK
827.36 DKK
|
784.58 DKK
873.12 DKK
|
818.56 DKK | 14,490,283,553 DKK |
| 2021-05-08 |
842.75 DKK
868.29 DKK
|
812.83 DKK
921.54 DKK
|
854.07 DKK | 15,207,244,386 DKK |
| 2021-05-07 |
918.64 DKK
840.64 DKK
|
774.37 DKK
922.60 DKK
|
846.96 DKK | 14,722,868,614 DKK |
| 2021-05-06 |
872.01 DKK
911.88 DKK
|
870.26 DKK
1,085.43 DKK
|
990.62 DKK | 15,970,569,679 DKK |
| 2021-05-05 |
722.25 DKK
870.26 DKK
|
698.42 DKK
894.13 DKK
|
769.68 DKK | 15,241,644,301 DKK |
| 2021-05-04 |
628.86 DKK
724.34 DKK
|
628.62 DKK
748.60 DKK
|
679.62 DKK | 12,685,954,981 DKK |
| 2021-05-03 |
610.15 DKK
628.62 DKK
|
608.34 DKK
634.05 DKK
|
619.07 DKK | 11,009,583,792 DKK |
| 2021-05-02 |
629.39 DKK
609.99 DKK
|
594.11 DKK
639.50 DKK
|
612.37 DKK | 10,683,323,146 DKK |
| 2021-05-01 |
593.35 DKK
627.97 DKK
|
591.22 DKK
635.22 DKK
|
614.48 DKK | 10,998,137,807 DKK |
| 2021-04-30 |
563.01 DKK
594.32 DKK
|
544.35 DKK
602.64 DKK
|
573.03 DKK | 10,408,872,830 DKK |
| 2021-04-29 |
586.11 DKK
562.72 DKK
|
543.70 DKK
588.90 DKK
|
564.78 DKK | 9,855,470,746 DKK |
| 2021-04-28 |
585.54 DKK
586.03 DKK
|
547.35 DKK
641.04 DKK
|
581.31 DKK | 10,263,597,316 DKK |
| 2021-04-27 |
567.78 DKK
581.94 DKK
|
549.50 DKK
604.15 DKK
|
568.31 DKK | 10,192,131,677 DKK |
| 2021-04-26 |
517.94 DKK
565.10 DKK
|
508.27 DKK
565.71 DKK
|
541.58 DKK | 9,897,125,168 DKK |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
