| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
2,793.00 CZK
2,566.13 CZK
|
2,566.13 CZK
2,859.99 CZK
|
2,669.87 CZK | 44,942,945,748 CZK |
| 2021-04-16 |
2,625.25 CZK
2,799.45 CZK
|
2,448.52 CZK
2,904.03 CZK
|
2,705.59 CZK | 49,029,402,432 CZK |
| 2021-04-15 |
2,669.90 CZK
2,627.83 CZK
|
2,531.83 CZK
2,669.90 CZK
|
2,576.79 CZK | 46,023,592,877 CZK |
| 2021-04-14 |
2,664.20 CZK
2,668.55 CZK
|
2,524.31 CZK
2,819.24 CZK
|
2,651.53 CZK | 46,736,828,241 CZK |
| 2021-04-13 |
2,579.02 CZK
2,667.51 CZK
|
2,400.10 CZK
2,867.21 CZK
|
2,608.33 CZK | 46,718,605,939 CZK |
| 2021-04-12 |
2,860.52 CZK
2,580.08 CZK
|
2,527.19 CZK
2,892.81 CZK
|
2,636.09 CZK | 45,187,266,289 CZK |
| 2021-04-11 |
2,849.32 CZK
2,864.70 CZK
|
2,769.59 CZK
3,200.39 CZK
|
2,898.09 CZK | 50,172,163,804 CZK |
| 2021-04-10 |
2,680.36 CZK
2,838.49 CZK
|
2,472.55 CZK
3,177.36 CZK
|
2,797.57 CZK | 49,713,138,606 CZK |
| 2021-04-09 |
2,797.28 CZK
2,676.43 CZK
|
2,565.86 CZK
3,086.21 CZK
|
2,729.00 CZK | 46,874,707,335 CZK |
| 2021-04-08 |
2,631.85 CZK
2,802.09 CZK
|
2,138.89 CZK
2,970.23 CZK
|
2,469.45 CZK | 49,075,666,968 CZK |
| 2021-04-07 |
1,850.39 CZK
2,622.73 CZK
|
1,776.09 CZK
3,509.50 CZK
|
2,572.50 CZK | 45,934,244,452 CZK |
| 2021-04-06 |
1,114.48 CZK
1,844.25 CZK
|
1,091.60 CZK
1,940.66 CZK
|
1,566.50 CZK | 32,300,049,821 CZK |
| 2021-04-05 |
921.63 CZK
1,108.71 CZK
|
908.22 CZK
1,175.58 CZK
|
979.55 CZK | 19,417,788,030 CZK |
| 2021-04-04 |
886.82 CZK
920.35 CZK
|
866.43 CZK
931.96 CZK
|
904.29 CZK | 16,118,871,189 CZK |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
