| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
619.14 CZK
624.83 CZK
|
597.03 CZK
645.41 CZK
|
619.55 CZK | 10,943,156,455 CZK |
| 2022-01-24 |
644.76 CZK
619.34 CZK
|
570.39 CZK
663.96 CZK
|
607.37 CZK | 10,847,009,065 CZK |
| 2022-01-23 |
636.77 CZK
643.58 CZK
|
618.50 CZK
659.81 CZK
|
637.68 CZK | 11,271,594,944 CZK |
| 2022-01-22 |
657.73 CZK
634.63 CZK
|
596.34 CZK
716.96 CZK
|
649.28 CZK | 11,114,897,614 CZK |
| 2022-01-21 |
750.84 CZK
658.07 CZK
|
645.85 CZK
771.67 CZK
|
710.46 CZK | 11,525,386,073 CZK |
| 2022-01-20 |
779.13 CZK
751.06 CZK
|
748.95 CZK
796.73 CZK
|
778.49 CZK | 13,154,024,016 CZK |
| 2022-01-19 |
805.38 CZK
780.39 CZK
|
768.88 CZK
815.59 CZK
|
788.74 CZK | 13,667,686,785 CZK |
| 2022-01-18 |
789.10 CZK
804.47 CZK
|
763.92 CZK
824.24 CZK
|
790.49 CZK | 14,089,407,221 CZK |
| 2022-01-17 |
825.13 CZK
789.19 CZK
|
782.08 CZK
825.42 CZK
|
795.89 CZK | 13,821,883,064 CZK |
| 2022-01-16 |
842.24 CZK
823.45 CZK
|
814.81 CZK
857.01 CZK
|
828.11 CZK | 14,421,863,820 CZK |
| 2022-01-15 |
817.36 CZK
843.78 CZK
|
817.22 CZK
861.44 CZK
|
841.62 CZK | 14,777,858,559 CZK |
| 2022-01-14 |
788.66 CZK
817.22 CZK
|
784.93 CZK
850.90 CZK
|
817.43 CZK | 14,312,661,004 CZK |
| 2022-01-13 |
817.89 CZK
786.69 CZK
|
786.69 CZK
836.71 CZK
|
807.34 CZK | 13,778,101,070 CZK |
| 2022-01-12 |
786.84 CZK
817.31 CZK
|
785.54 CZK
819.91 CZK
|
802.84 CZK | 14,314,360,853 CZK |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
